Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 15, 2024 12:11:31 PM - Markets open
VN-INDEX 1,252.90 +9.62/+0.77%
HNX-INDEX 238.38 +1.43/+0.60%
UPCOM-INDEX 92.04 +0.43/+0.47%
Truong Thanh Development and Construction Investment Joint Stock Company (TTA : HOSE)
Utilities : Conventional Electricity
7.95 -0.01/-0.13%
12:05:00 PM
Closing price on 3/26/2024
8.22 +0.02/+0.24%
Open 8.35
High 8.35
Low 8.17
Volume 255,500
Split-adjusted Price 8.22

Create Alert at: 7 7 7 ...
TTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2024 +0.02 / +0.24% 8.35 8.35 8.17 8.22 8.24 8.22 255,500
3/25/2024 0.00 / 0.00% 8.19 8.22 8.15 8.20 8.20 8.20 850,400
3/22/2024 -0.10 / -1.20% 8.22 8.30 8.20 8.20 8.25 8.20 368,900
3/21/2024 +0.20 / +2.47% 8.50 8.50 8.14 8.30 8.34 8.30 1,274,200
3/20/2024 -0.03 / -0.37% 8.13 8.17 8.04 8.10 8.11 8.10 269,000
3/19/2024 +0.05 / +0.62% 8.09 8.15 8.00 8.13 8.08 8.13 370,600
3/18/2024 -0.02 / -0.25% 8.10 8.19 7.99 8.08 8.05 8.08 354,600
3/15/2024 -0.10 / -1.22% 8.19 8.22 8.10 8.10 8.16 8.10 294,800
3/14/2024 +0.04 / +0.49% 8.20 8.25 8.12 8.20 8.19 8.20 512,600
3/13/2024 +0.02 / +0.25% 8.19 8.20 8.05 8.16 8.14 8.16 617,300
3/12/2024 +0.09 / +1.12% 8.06 8.20 8.00 8.14 8.08 8.14 348,500
3/11/2024 -0.15 / -1.83% 8.20 8.20 8.05 8.05 8.11 8.05 76,500
3/8/2024 0.00 / 0.00% 8.20 8.20 8.13 8.20 8.18 8.20 272,100
3/7/2024 -0.03 / -0.36% 8.19 8.23 8.16 8.20 8.18 8.20 237,500
3/6/2024 +0.03 / +0.37% 8.17 8.26 8.16 8.23 8.20 8.23 240,500
3/5/2024 -0.06 / -0.73% 8.30 8.30 8.20 8.20 8.26 8.20 292,500
3/4/2024 -0.02 / -0.24% 8.35 8.40 8.26 8.26 8.35 8.26 252,500
3/1/2024 -0.07 / -0.84% 8.35 8.35 8.23 8.28 8.27 8.28 200,100
2/29/2024 -0.04 / -0.48% 8.30 8.40 8.26 8.35 8.31 8.35 296,800
2/28/2024 0.00 / 0.00% 8.36 8.39 8.25 8.39 8.31 8.39 442,800
2/27/2024 0.00 / 0.00% 8.39 8.45 8.31 8.39 8.37 8.39 306,000
2/26/2024 +0.01 / +0.12% 8.38 8.40 8.23 8.39 8.34 8.39 440,700
2/23/2024 +0.05 / +0.60% 8.33 8.50 8.28 8.38 8.41 8.38 1,177,500
2/22/2024 +0.08 / +0.97% 8.25 8.34 8.19 8.33 8.24 8.33 992,200
2/21/2024 +0.01 / +0.12% 8.24 8.29 8.15 8.25 8.20 8.25 316,100
2/20/2024 +0.04 / +0.49% 8.19 8.25 8.11 8.24 8.17 8.24 352,900
2/19/2024 -0.16 / -1.91% 8.36 8.38 8.16 8.20 8.22 8.20 491,800
2/16/2024 -0.03 / -0.36% 8.43 8.50 8.26 8.36 8.39 8.36 468,000
2/15/2024 +0.04 / +0.48% 8.22 8.39 8.22 8.39 8.36 8.39 648,800
2/7/2024 +0.16 / +1.95% 8.15 8.35 8.15 8.35 8.26 8.35 1,409,100
TTA News
03/05 TTA: Approving the transaction with related parties in 2024
23/04 TTA: Notification insider transaction
23/04 TTA: Notification insider transaction (correction)
09/04 TTA: Approving the content of 2024 AGM
08/04 TTA: Holding 2024 AGM
Related Companies
Volume Price Change
AVC  900 58.20 -0.68%
BHA  5,700 21.00 13.51%
BSA  5,000 22.10 0.00%
BTP  15,900 13.90 -0.71%
CHP  10,900 32.55 0.00%
DNA  0 24.10 0.00%
DNC  0 51.50 0.00%
DNH  0 47.80 0.00%
DRL  2,100 64.90 0.00%
DTE  0 3.50 0.00%
Market Update
Last updated at 12:04:59 PM
VN-INDEX 1,252.90 +9.62/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.