Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-0.65 / -1.81%	36.50	36.90	35.25	35.25	35.94	16.91	3,283,700
6/9/2021	+0.90 / +2.57%	35.00	36.40	34.00	35.90	35.31	17.22	5,857,500
6/8/2021	-2.20 / -5.91%	37.00	37.50	34.60	35.00	35.99	16.79	5,103,800
6/7/2021	-1.80 / -4.62%	38.00	38.80	36.50	37.20	37.25	17.84	5,115,100
6/4/2021	+0.75 / +1.96%	38.00	40.90	37.50	39.00	38.25	18.70	5,396,400
6/3/2021	+1.05 / +2.82%	37.45	38.30	37.20	38.25	37.71	18.34	5,382,100
6/2/2021	-0.60 / -1.59%	37.00	37.65	36.60	37.20	37.19	17.84	5,550,600
6/1/2021	+0.35 / +0.93%	38.60	38.60	37.45	37.80	38.34	18.13	6,046,600
5/31/2021	+1.35 / +3.74%	36.10	37.50	36.10	37.45	36.49	17.96	6,344,899
5/28/2021	+1.00 / +2.85%	35.10	36.10	34.85	36.10	35.42	17.31	6,656,000
5/27/2021	-0.85 / -2.36%	35.80	36.00	34.50	35.10	35.56	16.83	8,594,100
5/26/2021	+0.85 / +2.42%	35.15	36.00	35.10	35.95	35.56	17.24	8,035,500
5/25/2021	+1.75 / +5.25%	33.60	35.35	33.55	35.10	34.44	16.83	6,027,300
5/24/2021	+0.35 / +1.06%	33.00	33.50	32.60	33.35	33.09	15.99	7,400,000
5/21/2021	0.00 / 0.00%	33.00	33.50	32.65	33.00	33.11	15.83	6,277,600
5/20/2021	+0.10 / +0.30%	33.00	33.55	32.85	33.00	32.90	15.83	6,273,700
5/19/2021	+0.80 / +2.49%	32.10	32.90	32.10	32.90	32.61	15.78	6,049,900
5/18/2021	-0.50 / -1.53%	32.60	32.60	31.60	32.10	31.60	15.39	8,828,100
5/17/2021	+0.65 / +2.03%	32.10	32.90	32.10	32.60	32.10	15.63	10,851,800
5/14/2021	+0.45 / +1.43%	31.80	32.20	31.50	31.95	31.91	15.32	11,530,700
5/13/2021	-0.45 / -1.41%	32.00	32.50	31.50	31.50	31.97	15.11	11,628,556
5/12/2021	+0.95 / +3.06%	30.80	31.95	30.60	31.95	31.22	15.32	9,420,600
5/11/2021	-0.10 / -0.32%	32.00	32.20	31.00	31.00	31.79	14.87	10,642,500
5/10/2021	+2.00 / +6.87%	29.10	31.10	29.00	31.10	30.29	14.92	18,147,900
5/7/2021	+0.95 / +3.37%	27.90	29.55	27.90	29.10	28.84	13.96	15,789,700
5/6/2021	-0.50 / -1.75%	28.45	28.90	28.10	28.15	28.45	13.50	3,732,900
5/5/2021	+0.65 / +2.32%	28.20	28.80	28.05	28.65	28.53	13.74	9,462,800
5/4/2021	+0.60 / +2.19%	26.95	28.00	26.90	28.00	27.62	13.43	8,210,300
4/29/2021	+0.15 / +0.55%	27.45	27.80	27.20	27.40	27.40	13.14	15,556,100
4/28/2021	+0.15 / +0.55%	27.00	27.45	26.90	27.25	27.22	13.07	6,403,800

<<Previous 30 days Next 30 days>>

TPB News

27/05	TPB: BOD resolution dated May 23, 2024
20/05	TPB: BOD resolution dated May 17, 2024
01/05	TPB: Quyết định của HĐQT về việc thành lập và thay đổi địa điểm hoạt động chi nhánh Đông Anh
26/04	TPB: Document of AGM 2024 via the website
25/04	TPB: Establishing branches and transaction offices

More News

Related Companies

	Volume	Price	Change
ABB	762,200	8.60	-1.15%
ACB	2,176,000	24.75	-0.20%
BAB	4,300	12.30	0.00%
BID	311,500	47.85	1.16%
BVB	1,269,300	12.80	0.79%
CTG	2,009,400	32.60	0.00%
EIB	2,714,100	19.80	0.00%
EVF	4,617,100	16.10	1.58%