Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+1.00 / +2.85%	35.10	36.10	34.85	36.10	35.42	17.31	6,656,000
5/27/2021	-0.85 / -2.36%	35.80	36.00	34.50	35.10	35.56	16.83	8,594,100
5/26/2021	+0.85 / +2.42%	35.15	36.00	35.10	35.95	35.56	17.24	8,035,500
5/25/2021	+1.75 / +5.25%	33.60	35.35	33.55	35.10	34.44	16.83	6,027,300
5/24/2021	+0.35 / +1.06%	33.00	33.50	32.60	33.35	33.09	15.99	7,400,000
5/21/2021	0.00 / 0.00%	33.00	33.50	32.65	33.00	33.11	15.83	6,277,600
5/20/2021	+0.10 / +0.30%	33.00	33.55	32.85	33.00	32.90	15.83	6,273,700
5/19/2021	+0.80 / +2.49%	32.10	32.90	32.10	32.90	32.61	15.78	6,049,900
5/18/2021	-0.50 / -1.53%	32.60	32.60	31.60	32.10	31.60	15.39	8,828,100
5/17/2021	+0.65 / +2.03%	32.10	32.90	32.10	32.60	32.10	15.63	10,851,800
5/14/2021	+0.45 / +1.43%	31.80	32.20	31.50	31.95	31.91	15.32	11,530,700
5/13/2021	-0.45 / -1.41%	32.00	32.50	31.50	31.50	31.97	15.11	11,628,556
5/12/2021	+0.95 / +3.06%	30.80	31.95	30.60	31.95	31.22	15.32	9,420,600
5/11/2021	-0.10 / -0.32%	32.00	32.20	31.00	31.00	31.79	14.87	10,642,500
5/10/2021	+2.00 / +6.87%	29.10	31.10	29.00	31.10	30.29	14.92	18,147,900
5/7/2021	+0.95 / +3.37%	27.90	29.55	27.90	29.10	28.84	13.96	15,789,700
5/6/2021	-0.50 / -1.75%	28.45	28.90	28.10	28.15	28.45	13.50	3,732,900
5/5/2021	+0.65 / +2.32%	28.20	28.80	28.05	28.65	28.53	13.74	9,462,800
5/4/2021	+0.60 / +2.19%	26.95	28.00	26.90	28.00	27.62	13.43	8,210,300
4/29/2021	+0.15 / +0.55%	27.45	27.80	27.20	27.40	27.40	13.14	15,556,100
4/28/2021	+0.15 / +0.55%	27.00	27.45	26.90	27.25	27.22	13.07	6,403,800
4/27/2021	-0.05 / -0.18%	27.15	27.45	26.90	27.10	27.18	13.00	1,963,700
4/26/2021	-0.85 / -3.04%	28.00	28.00	27.10	27.15	27.50	13.02	2,466,600
4/23/2021	+1.00 / +3.70%	27.50	28.00	26.80	28.00	27.33	13.43	3,974,200
4/22/2021	-0.80 / -2.88%	27.80	28.45	27.00	27.00	27.77	12.95	4,524,000
4/20/2021	-0.50 / -1.77%	28.45	28.55	27.65	27.80	28.07	13.33	4,568,500
4/19/2021	+0.60 / +2.17%	28.00	28.30	27.40	28.30	27.88	13.57	4,273,500
4/16/2021	-1.10 / -3.82%	28.40	28.50	27.45	27.70	27.91	13.28	9,759,320
4/15/2021	-0.85 / -2.87%	29.65	29.70	28.80	28.80	29.09	13.81	5,927,900
4/14/2021	+0.05 / +0.17%	29.45	29.75	29.00	29.65	29.43	14.22	4,211,400

<<Previous 30 days Next 30 days>>

TPB News

24/11	TPB: Information on share purchase
17/11	TPB: Relocation of Tay Ninh branch
07/11	TPB: Renew the credit limit to FPT Digital Retail JSC
31/10	TPB: Loan guarantee extension for FTD
24/10	TPB: Explanation for the financial statements in Quarter 3.2023

More News

Related Companies

	Volume	Price	Change
ABB	372,900	7.80	1.30%
ACB	4,187,100	21.90	0.23%
BAB	4,100	12.70	0.00%
BID	833,900	38.85	1.83%
BVB	127,900	10.40	0.00%
CTG	2,068,800	29.30	-0.34%
EIB	8,755,300	18.15	-0.82%
EVF	7,764,000	16.40	2.82%