Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-2.15 / -5.35%	40.30	40.45	38.05	38.05	39.43	24.64	3,022,200
4/8/2022	-0.80 / -1.95%	40.90	41.20	40.20	40.20	40.71	26.03	3,486,300
4/7/2022	-0.15 / -0.36%	41.35	41.70	40.70	41.00	41.18	26.55	13,626,600
4/6/2022	+0.35 / +0.86%	40.70	41.40	40.20	41.15	40.73	26.64	6,695,600
4/5/2022	-0.45 / -1.09%	41.00	41.55	40.70	40.80	41.13	26.42	4,682,200
4/4/2022	0.00 / 0.00%	41.70	41.80	41.10	41.25	41.40	26.71	6,600,400
4/1/2022	+1.10 / +2.74%	40.15	41.55	40.00	41.25	41.02	26.71	11,121,000
3/31/2022	+0.15 / +0.38%	40.30	40.80	40.10	40.15	40.47	26.00	2,433,800
3/30/2022	-0.30 / -0.74%	40.30	40.95	39.80	40.00	40.52	25.90	5,350,100
3/29/2022	+0.85 / +2.15%	39.45	40.50	39.45	40.30	40.08	26.09	4,909,800
3/28/2022	-0.45 / -1.13%	39.85	40.20	38.85	39.45	39.63	25.54	2,993,800
3/25/2022	-0.20 / -0.50%	40.60	40.60	39.90	39.90	40.05	25.83	4,993,700
3/24/2022	+0.05 / +0.12%	40.05	40.25	39.80	40.10	40.02	25.96	2,951,000
3/23/2022	-0.45 / -1.11%	40.50	41.05	40.00	40.05	40.77	25.93	4,207,000
3/22/2022	+0.60 / +1.50%	39.90	40.90	39.85	40.50	40.42	26.22	6,367,200
3/21/2022	+0.40 / +1.01%	39.55	40.30	39.55	39.90	39.97	25.83	8,745,800
3/18/2022	-0.10 / -0.25%	39.90	40.00	39.45	39.50	39.75	25.57	1,622,300
3/17/2022	-0.15 / -0.38%	40.05	40.40	39.60	39.60	39.99	25.64	3,131,300
3/16/2022	-0.15 / -0.38%	39.95	40.40	39.65	39.75	39.99	25.74	8,033,800
3/15/2022	+0.70 / +1.79%	39.20	40.30	39.10	39.90	39.89	25.83	8,713,700
3/14/2022	+0.55 / +1.42%	38.50	39.50	38.50	39.20	38.99	25.38	2,160,600
3/11/2022	-0.35 / -0.90%	38.70	39.50	38.55	38.65	38.95	25.02	2,509,400
3/10/2022	+0.20 / +0.52%	39.80	39.80	38.95	39.00	39.23	25.25	2,043,100
3/9/2022	0.00 / 0.00%	38.85	39.35	38.80	38.80	38.99	25.12	2,653,800
3/8/2022	-0.20 / -0.51%	38.80	40.00	38.35	38.80	39.36	25.12	5,092,700
3/7/2022	-1.75 / -4.29%	40.40	40.45	38.50	39.00	39.28	25.25	20,674,585
3/4/2022	-0.75 / -1.81%	41.10	41.75	40.50	40.75	41.07	26.38	5,147,000
3/3/2022	+0.05 / +0.12%	41.60	42.25	41.10	41.50	41.61	26.87	4,590,700
3/2/2022	-1.35 / -3.15%	42.45	43.30	41.10	41.45	42.52	26.84	13,271,600
3/1/2022	+0.55 / +1.30%	42.20	43.20	41.90	42.80	42.80	27.71	11,884,800

<<Previous 30 days Next 30 days>>

TPB News

01/05	TPB: Quyết định của HĐQT về việc thành lập và thay đổi địa điểm hoạt động chi nhánh Đông Anh
25/04	TPB: Establishing branches and transaction offices
23/04	TPB: Change of corporate structure and financial statements
19/04	TPB: Link to the Annual Report 2023
11/04	TPB: Regrant credit limit to ORS

More News

Related Companies

	Volume	Price	Change
ABB	599,500	7.70	0.00%
ACB	1,938,800	26.80	0.00%
BAB	900	12.30	0.82%
BID	255,500	49.75	0.30%
BVB	126,000	11.00	0.00%
CTG	3,790,000	32.40	-1.82%
EIB	2,177,300	17.75	-1.11%
EVF	1,807,900	13.25	-2.21%