Friday, July 25, 2025 8:42:47 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
67.00 -0.70/-1.03%
2:47:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 67.00 47 23,712 39 32,471 -8,759 10,600 714,670
7/24/2025 67.70 62 33,347 33 31,855 1,492 18,500 1,242,740
7/23/2025 67.70 50 25,381 42 28,192 -2,811 15,800 1,072,640
7/22/2025 68.00 60 21,590 41 22,649 -1,059 3,800 257,830
7/21/2025 68.60 0 0 0 0 0 5,800 398,590
7/18/2025 69.40 85 125,061 65 39,960 85,101 7,400 514,390
7/17/2025 69.40 42 71,082 40 28,258 42,824 2,800 193,470
7/16/2025 69.50 43 16,637 48 29,930 -13,293 10,200 698,650
7/15/2025 69.10 24 11,597 43 26,800 -15,203 1,100 76,700
7/14/2025 69.30 33 60,816 48 15,354 45,462 3,200 222,020
7/11/2025 69.50 49 18,447 67 39,403 -20,956 7,100 497,250
7/10/2025 68.80 75 25,642 45 21,688 3,954 7,700 531,570
7/9/2025 70.00 34 23,057 39 22,592 465 3,800 266,000
7/8/2025 69.60 33 20,053 30 14,550 5,503 4,800 334,080
7/7/2025 69.60 51 31,349 29 24,682 6,667 6,500 452,400
7/4/2025 69.60 39 17,882 33 20,084 -2,202 1,000 69,510
7/3/2025 70.00 38 25,204 40 27,709 -2,505 10,100 707,420
7/2/2025 70.20 36 34,757 44 35,711 -954 15,600 1,097,810
7/1/2025 70.50 57 167,853 46 37,519 130,334 18,100 1,270,450
6/30/2025 70.50 88 143,839 37 22,228 121,611 7,200 506,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.