|
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
|
64.90
-0.50/-0.76%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
64.90
|
21
|
6,352
|
22
|
4,885
|
1,467
|
1,900
|
122,840
|
|
|
12/2/2024
|
65.40
|
22
|
4,225
|
27
|
6,302
|
-2,077
|
400
|
26,020
|
|
|
11/29/2024
|
65.90
|
27
|
9,834
|
24
|
9,088
|
746
|
3,400
|
222,730
|
|
|
11/28/2024
|
65.90
|
42
|
16,554
|
48
|
23,918
|
-7,364
|
12,500
|
826,580
|
|
|
11/27/2024
|
66.30
|
17
|
3,954
|
30
|
7,968
|
-4,014
|
1,200
|
79,700
|
|
|
11/26/2024
|
66.00
|
27
|
4,074
|
46
|
13,083
|
-9,009
|
800
|
52,920
|
|
|
11/25/2024
|
64.80
|
30
|
6,869
|
30
|
5,857
|
1,012
|
1,800
|
115,540
|
|
|
11/22/2024
|
64.20
|
39
|
13,946
|
29
|
8,661
|
5,285
|
3,900
|
250,100
|
|
|
11/21/2024
|
66.00
|
16
|
7,084
|
27
|
13,116
|
-6,032
|
5,300
|
349,800
|
|
|
11/20/2024
|
66.00
|
23
|
6,796
|
38
|
14,953
|
-8,157
|
2,700
|
177,910
|
|
|
11/19/2024
|
64.50
|
28
|
7,721
|
65
|
19,590
|
-11,869
|
2,600
|
170,600
|
|
|
11/18/2024
|
68.50
|
34
|
12,625
|
52
|
10,376
|
2,249
|
3,300
|
212,230
|
|
|
11/15/2024
|
63.00
|
50
|
13,325
|
29
|
6,120
|
7,205
|
4,700
|
296,350
|
|
|
11/14/2024
|
63.00
|
21
|
9,272
|
19
|
9,732
|
-460
|
6,400
|
405,670
|
|
|
11/13/2024
|
63.30
|
30
|
9,224
|
26
|
5,159
|
4,065
|
2,200
|
139,760
|
|
|
11/12/2024
|
64.00
|
16
|
7,945
|
21
|
3,179
|
4,766
|
1,000
|
64,000
|
|
|
11/11/2024
|
64.00
|
31
|
10,350
|
18
|
5,429
|
4,921
|
4,400
|
280,150
|
|
|
11/8/2024
|
63.50
|
29
|
10,914
|
21
|
9,634
|
1,280
|
7,800
|
497,590
|
|
|
11/7/2024
|
64.00
|
26
|
7,024
|
24
|
5,891
|
1,133
|
2,000
|
127,930
|
|
|
11/6/2024
|
64.70
|
26
|
11,657
|
28
|
6,775
|
4,882
|
2,600
|
167,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|