|
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
|
64.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
64.00
|
16
|
7,945
|
21
|
3,179
|
4,766
|
1,000
|
64,000
|
|
|
11/11/2024
|
64.00
|
31
|
10,350
|
18
|
5,429
|
4,921
|
4,400
|
280,150
|
|
|
11/8/2024
|
63.50
|
29
|
10,914
|
21
|
9,634
|
1,280
|
7,800
|
497,590
|
|
|
11/7/2024
|
64.00
|
26
|
7,024
|
24
|
5,891
|
1,133
|
2,000
|
127,930
|
|
|
11/6/2024
|
64.70
|
26
|
11,657
|
28
|
6,775
|
4,882
|
2,600
|
167,030
|
|
|
11/5/2024
|
63.90
|
23
|
10,965
|
17
|
4,545
|
6,420
|
600
|
38,390
|
|
|
11/4/2024
|
63.30
|
84
|
38,636
|
55
|
27,848
|
10,788
|
23,500
|
1,451,590
|
|
|
11/1/2024
|
63.70
|
25
|
8,165
|
18
|
3,486
|
4,679
|
700
|
44,860
|
|
|
10/31/2024
|
65.40
|
17
|
8,404
|
31
|
7,095
|
1,309
|
500
|
32,700
|
|
|
10/30/2024
|
65.50
|
36
|
14,449
|
29
|
12,647
|
1,802
|
8,300
|
541,260
|
|
|
10/29/2024
|
65.40
|
25
|
10,290
|
26
|
8,682
|
1,608
|
3,800
|
249,340
|
|
|
10/28/2024
|
65.50
|
32
|
3,270
|
30
|
6,606
|
-3,336
|
1,400
|
90,730
|
|
|
10/25/2024
|
65.80
|
19
|
4,054
|
22
|
7,427
|
-3,373
|
2,100
|
137,180
|
|
|
10/24/2024
|
65.00
|
39
|
10,341
|
31
|
16,750
|
-6,409
|
7,700
|
501,990
|
|
|
10/23/2024
|
66.10
|
23
|
5,724
|
23
|
8,543
|
-2,819
|
3,600
|
238,450
|
|
|
10/22/2024
|
66.50
|
30
|
18,214
|
33
|
13,795
|
4,419
|
8,900
|
587,250
|
|
|
10/21/2024
|
66.10
|
27
|
8,434
|
47
|
18,231
|
-9,797
|
6,000
|
398,300
|
|
|
10/18/2024
|
66.80
|
30
|
8,334
|
24
|
6,924
|
1,410
|
2,200
|
146,860
|
|
|
10/17/2024
|
65.80
|
25
|
9,644
|
30
|
12,712
|
-3,068
|
7,900
|
526,880
|
|
|
10/16/2024
|
66.80
|
29
|
7,647
|
34
|
10,760
|
-3,113
|
5,400
|
360,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|