|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
55.00
|
22
|
7,746
|
22
|
7,889
|
-143
|
1,700
|
93,700
|
|
|
1/22/2026
|
55.50
|
26
|
7,730
|
17
|
6,689
|
1,041
|
500
|
27,740
|
|
|
1/21/2026
|
55.40
|
58
|
33,601
|
50
|
18,352
|
15,249
|
9,400
|
520,650
|
|
|
1/20/2026
|
54.40
|
39
|
14,771
|
40
|
17,189
|
-2,418
|
9,500
|
523,960
|
|
|
1/19/2026
|
55.90
|
31
|
8,314
|
44
|
13,811
|
-5,497
|
2,400
|
133,400
|
|
|
1/16/2026
|
56.50
|
60
|
19,081
|
29
|
13,807
|
5,274
|
5,100
|
281,460
|
|
|
1/15/2026
|
54.60
|
40
|
11,658
|
27
|
15,306
|
-3,648
|
3,400
|
185,290
|
|
|
1/14/2026
|
55.50
|
33
|
9,403
|
22
|
6,115
|
3,288
|
1,200
|
65,630
|
|
|
1/13/2026
|
54.40
|
33
|
8,908
|
30
|
7,059
|
1,849
|
1,400
|
75,940
|
|
|
1/12/2026
|
54.50
|
22
|
6,133
|
9
|
2,833
|
3,300
|
100
|
5,450
|
|
|
1/9/2026
|
53.50
|
39
|
17,734
|
47
|
15,852
|
1,882
|
10,900
|
592,140
|
|
|
1/8/2026
|
53.90
|
43
|
13,518
|
33
|
16,468
|
-2,950
|
10,700
|
573,940
|
|
|
1/7/2026
|
54.00
|
34
|
11,366
|
28
|
14,611
|
-3,245
|
6,200
|
334,840
|
|
|
1/6/2026
|
54.00
|
34
|
9,637
|
28
|
8,471
|
1,166
|
3,000
|
157,950
|
|
|
1/5/2026
|
54.90
|
62
|
16,013
|
27
|
7,131
|
8,882
|
4,500
|
241,630
|
|
|
12/31/2025
|
55.00
|
17
|
3,711
|
10
|
2,001
|
1,710
|
600
|
33,000
|
|
|
12/30/2025
|
55.00
|
20
|
4,945
|
15
|
5,647
|
-702
|
300
|
16,510
|
|
|
12/29/2025
|
55.80
|
24
|
4,531
|
15
|
8,260
|
-3,729
|
700
|
38,640
|
|
|
12/26/2025
|
55.40
|
14
|
2,224
|
12
|
1,581
|
643
|
0
|
0
|
|
|
12/25/2025
|
55.40
|
27
|
6,121
|
15
|
6,751
|
-630
|
1,300
|
71,050
|
|
|
Page 1 of 1
|
|
|