Thursday, October 23, 2025 3:46:31 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
57.10 +0.10/+0.18%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 57.10 19 5,522 19 13,920 -8,398 2,700 154,360
10/21/2025 57.00 39 9,827 22 17,429 -7,602 3,900 220,580
10/20/2025 59.10 17 4,136 23 15,474 -11,338 1,900 111,080
10/17/2025 59.90 15 3,432 13 3,318 114 0 0
10/16/2025 59.90 55 11,042 23 22,530 -11,488 4,000 240,250
10/15/2025 61.20 14 2,587 19 8,814 -6,227 200 12,180
10/14/2025 61.00 20 45,681 25 21,018 24,663 1,200 73,540
10/13/2025 61.40 14 2,929 20 20,128 -17,199 200 12,280
10/10/2025 61.40 21 9,236 18 14,818 -5,582 4,500 276,400
10/9/2025 61.00 14 2,337 20 10,120 -7,783 400 24,420
10/8/2025 61.00 14 3,937 19 13,118 -9,181 0 0
10/7/2025 61.00 20 4,337 27 23,236 -18,899 1,600 98,080
10/6/2025 61.60 22 39,045 23 10,926 28,119 700 42,760
10/3/2025 61.00 14 4,388 28 15,549 -11,161 100 6,100
10/2/2025 61.80 28 117,317 26 21,551 95,766 7,300 450,980
10/1/2025 60.50 17 9,136 19 17,431 -8,295 2,100 127,220
9/30/2025 60.70 28 11,396 29 13,047 -1,651 4,600 280,160
9/29/2025 61.30 30 10,559 25 16,559 -6,000 7,500 460,270
9/26/2025 61.30 37 8,678 38 22,573 -13,895 3,700 227,740
9/25/2025 61.50 26 4,946 30 26,140 -21,194 2,800 172,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.