Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 3, 2025 6:25:05 PM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
70.00 -0.20/-0.28%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 70.00 0 18,100 0 27,400 -9,300 10,100 707,420
7/2/2025 70.20 36 34,757 44 35,711 -954 15,600 1,097,810
7/1/2025 70.50 57 167,853 46 37,519 130,334 18,100 1,270,450
6/30/2025 70.50 88 143,839 37 22,228 121,611 7,200 506,760
6/27/2025 70.30 29 22,425 44 30,916 -8,491 4,400 309,930
6/26/2025 70.20 26 84,323 36 24,621 59,702 1,100 77,240
6/25/2025 70.50 17 74,033 29 16,476 57,557 100 7,050
6/24/2025 70.50 34 59,661 33 19,215 40,446 3,300 558,350
6/23/2025 70.00 50 95,419 45 33,992 61,427 24,100 1,674,840
6/20/2025 70.10 24 48,255 54 34,760 13,495 7,300 511,010
6/19/2025 70.00 29 33,425 45 22,363 11,062 5,700 398,950
6/18/2025 70.00 56 99,068 91 47,855 51,213 30,600 2,142,130
6/17/2025 69.80 26 9,837 33 20,048 -10,211 4,600 320,820
6/16/2025 69.80 28 10,677 38 21,755 -11,078 5,400 375,470
6/13/2025 69.50 53 20,819 65 36,409 -15,590 13,000 907,660
6/12/2025 70.20 44 21,407 54 38,996 -17,589 8,700 610,630
6/11/2025 70.00 53 13,043 48 26,260 -13,217 9,700 676,920
6/10/2025 70.30 45 56,874 49 23,372 33,502 7,000 489,370
6/9/2025 69.50 65 46,237 107 50,766 -4,529 31,300 2,160,430
6/6/2025 68.30 35 27,496 43 30,698 -3,202 10,600 711,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.