|
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
|
63.70
-0.80/-1.24%
2:48:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
63.70
|
42
|
25,153
|
39
|
35,565
|
-10,412
|
9,700
|
620,860
|
|
|
8/14/2025
|
64.50
|
37
|
21,591
|
45
|
36,822
|
-15,231
|
5,200
|
334,400
|
|
|
8/13/2025
|
64.50
|
46
|
30,704
|
42
|
32,053
|
-1,349
|
13,800
|
884,450
|
|
|
8/12/2025
|
64.20
|
63
|
40,747
|
44
|
39,733
|
1,014
|
14,400
|
921,500
|
|
|
8/11/2025
|
63.70
|
48
|
25,545
|
29
|
31,424
|
-5,879
|
8,700
|
553,410
|
|
|
8/8/2025
|
63.80
|
53
|
24,214
|
33
|
32,534
|
-8,320
|
6,400
|
407,850
|
|
|
8/7/2025
|
64.00
|
41
|
20,550
|
33
|
27,841
|
-7,291
|
9,200
|
588,850
|
|
|
8/6/2025
|
64.00
|
71
|
55,720
|
37
|
80,442
|
-24,722
|
39,300
|
2,514,480
|
|
|
8/5/2025
|
63.90
|
88
|
92,286
|
48
|
165,624
|
-73,338
|
79,300
|
5,075,850
|
|
|
8/4/2025
|
64.00
|
74
|
28,857
|
47
|
41,813
|
-12,956
|
11,900
|
762,310
|
|
|
8/1/2025
|
64.30
|
35
|
9,447
|
33
|
29,133
|
-19,686
|
4,700
|
304,370
|
|
|
7/31/2025
|
65.00
|
31
|
7,089
|
36
|
22,569
|
-15,480
|
1,500
|
97,540
|
|
|
7/30/2025
|
65.50
|
48
|
19,056
|
45
|
37,743
|
-18,687
|
10,300
|
673,730
|
|
|
7/29/2025
|
65.50
|
107
|
55,186
|
71
|
60,877
|
-5,691
|
38,500
|
2,535,320
|
|
|
7/28/2025
|
67.00
|
72
|
75,457
|
48
|
32,065
|
43,392
|
12,200
|
815,140
|
|
|
7/25/2025
|
67.00
|
47
|
23,712
|
39
|
32,471
|
-8,759
|
10,600
|
714,670
|
|
|
7/24/2025
|
67.70
|
62
|
33,347
|
33
|
31,855
|
1,492
|
18,500
|
1,242,740
|
|
|
7/23/2025
|
67.70
|
50
|
25,381
|
42
|
28,192
|
-2,811
|
15,800
|
1,072,640
|
|
|
7/22/2025
|
68.00
|
60
|
21,590
|
41
|
22,649
|
-1,059
|
3,800
|
257,830
|
|
|
7/21/2025
|
68.60
|
0
|
0
|
0
|
0
|
0
|
5,800
|
398,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|