|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
53.00
|
40
|
10,693
|
27
|
10,351
|
342
|
5,500
|
291,220
|
|
|
2/26/2026
|
53.00
|
40
|
11,684
|
31
|
11,645
|
39
|
4,800
|
255,080
|
|
|
2/25/2026
|
53.00
|
46
|
9,500
|
29
|
13,344
|
-3,844
|
4,800
|
255,350
|
|
|
2/24/2026
|
54.00
|
22
|
5,549
|
28
|
17,884
|
-12,335
|
1,100
|
59,400
|
|
|
2/23/2026
|
54.90
|
28
|
7,258
|
29
|
7,656
|
-398
|
3,100
|
166,960
|
|
|
2/13/2026
|
54.10
|
19
|
5,697
|
12
|
2,561
|
3,136
|
2,200
|
117,150
|
|
|
2/12/2026
|
53.20
|
39
|
8,485
|
21
|
12,774
|
-4,289
|
1,900
|
99,680
|
|
|
2/11/2026
|
52.50
|
13
|
4,178
|
19
|
16,069
|
-11,891
|
100
|
5,250
|
|
|
2/10/2026
|
53.80
|
31
|
9,663
|
16
|
18,530
|
-8,867
|
5,700
|
299,930
|
|
|
2/9/2026
|
53.00
|
19
|
4,184
|
18
|
13,029
|
-8,845
|
1,000
|
53,000
|
|
|
2/6/2026
|
53.80
|
22
|
4,474
|
19
|
6,703
|
-2,229
|
300
|
15,830
|
|
|
2/5/2026
|
53.80
|
36
|
21,752
|
35
|
21,045
|
707
|
11,100
|
607,100
|
|
|
2/4/2026
|
53.90
|
28
|
8,317
|
24
|
10,570
|
-2,253
|
3,600
|
192,640
|
|
|
2/3/2026
|
54.00
|
34
|
10,258
|
22
|
11,620
|
-1,362
|
5,800
|
310,990
|
|
|
2/2/2026
|
54.10
|
20
|
6,253
|
18
|
4,834
|
1,419
|
800
|
43,250
|
|
|
1/30/2026
|
54.20
|
32
|
10,956
|
40
|
17,164
|
-6,208
|
4,400
|
238,650
|
|
|
1/29/2026
|
55.40
|
37
|
11,061
|
29
|
7,427
|
3,634
|
1,500
|
81,880
|
|
|
1/28/2026
|
55.50
|
18
|
5,197
|
17
|
4,867
|
330
|
800
|
43,840
|
|
|
Page 1 of 1
|
|
|