|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
67.00
|
47
|
23,712
|
39
|
32,471
|
-8,759
|
10,600
|
714,670
|
|
|
7/24/2025
|
67.70
|
62
|
33,347
|
33
|
31,855
|
1,492
|
18,500
|
1,242,740
|
|
|
7/23/2025
|
67.70
|
50
|
25,381
|
42
|
28,192
|
-2,811
|
15,800
|
1,072,640
|
|
|
7/22/2025
|
68.00
|
60
|
21,590
|
41
|
22,649
|
-1,059
|
3,800
|
257,830
|
|
|
7/21/2025
|
68.60
|
0
|
0
|
0
|
0
|
0
|
5,800
|
398,590
|
|
|
7/18/2025
|
69.40
|
85
|
125,061
|
65
|
39,960
|
85,101
|
7,400
|
514,390
|
|
|
7/17/2025
|
69.40
|
42
|
71,082
|
40
|
28,258
|
42,824
|
2,800
|
193,470
|
|
|
7/16/2025
|
69.50
|
43
|
16,637
|
48
|
29,930
|
-13,293
|
10,200
|
698,650
|
|
|
7/15/2025
|
69.10
|
24
|
11,597
|
43
|
26,800
|
-15,203
|
1,100
|
76,700
|
|
|
7/14/2025
|
69.30
|
33
|
60,816
|
48
|
15,354
|
45,462
|
3,200
|
222,020
|
|
|
7/11/2025
|
69.50
|
49
|
18,447
|
67
|
39,403
|
-20,956
|
7,100
|
497,250
|
|
|
7/10/2025
|
68.80
|
75
|
25,642
|
45
|
21,688
|
3,954
|
7,700
|
531,570
|
|
|
7/9/2025
|
70.00
|
34
|
23,057
|
39
|
22,592
|
465
|
3,800
|
266,000
|
|
|
7/8/2025
|
69.60
|
33
|
20,053
|
30
|
14,550
|
5,503
|
4,800
|
334,080
|
|
|
7/7/2025
|
69.60
|
51
|
31,349
|
29
|
24,682
|
6,667
|
6,500
|
452,400
|
|
|
7/4/2025
|
69.60
|
39
|
17,882
|
33
|
20,084
|
-2,202
|
1,000
|
69,510
|
|
|
7/3/2025
|
70.00
|
38
|
25,204
|
40
|
27,709
|
-2,505
|
10,100
|
707,420
|
|
|
7/2/2025
|
70.20
|
36
|
34,757
|
44
|
35,711
|
-954
|
15,600
|
1,097,810
|
|
|
7/1/2025
|
70.50
|
57
|
167,853
|
46
|
37,519
|
130,334
|
18,100
|
1,270,450
|
|
|
6/30/2025
|
70.50
|
88
|
143,839
|
37
|
22,228
|
121,611
|
7,200
|
506,760
|
|
|
Page 1 of 2 Next>
|
|
|