|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
54.30
|
43
|
27,956
|
56
|
23,364
|
4,592
|
8,100
|
442,030
|
|
|
3/17/2026
|
53.20
|
52
|
48,876
|
30
|
13,635
|
35,241
|
7,000
|
370,500
|
|
|
3/16/2026
|
53.00
|
37
|
22,092
|
36
|
11,119
|
10,973
|
2,800
|
148,970
|
|
|
3/13/2026
|
53.50
|
61
|
56,860
|
38
|
18,218
|
38,642
|
3,900
|
208,250
|
|
|
3/12/2026
|
53.50
|
63
|
31,752
|
39
|
14,622
|
17,130
|
6,600
|
354,230
|
|
|
3/11/2026
|
54.60
|
58
|
28,324
|
45
|
23,415
|
4,909
|
12,200
|
646,230
|
|
|
3/10/2026
|
52.20
|
73
|
23,521
|
40
|
12,448
|
11,073
|
3,600
|
186,380
|
|
|
3/9/2026
|
51.50
|
116
|
43,065
|
122
|
61,471
|
-18,406
|
25,000
|
1,393,280
|
|
|
3/6/2026
|
57.10
|
53
|
34,132
|
108
|
51,317
|
-17,185
|
10,700
|
635,510
|
|
|
3/5/2026
|
59.40
|
63
|
27,025
|
123
|
76,695
|
-49,670
|
10,300
|
645,740
|
|
|
3/4/2026
|
60.60
|
181
|
102,005
|
119
|
77,782
|
24,223
|
72,000
|
4,306,260
|
|
|
3/3/2026
|
55.30
|
132
|
58,184
|
80
|
53,333
|
4,851
|
27,800
|
1,520,700
|
|
|
3/2/2026
|
53.50
|
47
|
63,407
|
22
|
11,673
|
51,734
|
7,000
|
368,660
|
|
|
2/27/2026
|
53.00
|
40
|
10,693
|
27
|
10,351
|
342
|
5,500
|
291,220
|
|
|
2/26/2026
|
53.00
|
40
|
11,684
|
31
|
11,645
|
39
|
4,800
|
255,080
|
|
|
2/25/2026
|
53.00
|
46
|
9,500
|
29
|
13,344
|
-3,844
|
4,800
|
255,350
|
|
|
2/24/2026
|
54.00
|
22
|
5,549
|
28
|
17,884
|
-12,335
|
1,100
|
59,400
|
|
|
2/23/2026
|
54.90
|
28
|
7,258
|
29
|
7,656
|
-398
|
3,100
|
166,960
|
|
|
Page 1 of 1
|
|
|