|
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
|
57.10
+0.10/+0.18%
2:45:25 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
57.10
|
0
|
5,400
|
0
|
13,900
|
-8,500
|
2,700
|
154,360
|
|
|
10/21/2025
|
57.00
|
39
|
9,827
|
22
|
17,429
|
-7,602
|
3,900
|
220,580
|
|
|
10/20/2025
|
59.10
|
17
|
4,136
|
23
|
15,474
|
-11,338
|
1,900
|
111,080
|
|
|
10/17/2025
|
59.90
|
15
|
3,432
|
13
|
3,318
|
114
|
0
|
0
|
|
|
10/16/2025
|
59.90
|
55
|
11,042
|
23
|
22,530
|
-11,488
|
4,000
|
240,250
|
|
|
10/15/2025
|
61.20
|
14
|
2,587
|
19
|
8,814
|
-6,227
|
200
|
12,180
|
|
|
10/14/2025
|
61.00
|
20
|
45,681
|
25
|
21,018
|
24,663
|
1,200
|
73,540
|
|
|
10/13/2025
|
61.40
|
14
|
2,929
|
20
|
20,128
|
-17,199
|
200
|
12,280
|
|
|
10/10/2025
|
61.40
|
21
|
9,236
|
18
|
14,818
|
-5,582
|
4,500
|
276,400
|
|
|
10/9/2025
|
61.00
|
14
|
2,337
|
20
|
10,120
|
-7,783
|
400
|
24,420
|
|
|
10/8/2025
|
61.00
|
14
|
3,937
|
19
|
13,118
|
-9,181
|
0
|
0
|
|
|
10/7/2025
|
61.00
|
20
|
4,337
|
27
|
23,236
|
-18,899
|
1,600
|
98,080
|
|
|
10/6/2025
|
61.60
|
22
|
39,045
|
23
|
10,926
|
28,119
|
700
|
42,760
|
|
|
10/3/2025
|
61.00
|
14
|
4,388
|
28
|
15,549
|
-11,161
|
100
|
6,100
|
|
|
10/2/2025
|
61.80
|
28
|
117,317
|
26
|
21,551
|
95,766
|
7,300
|
450,980
|
|
|
10/1/2025
|
60.50
|
17
|
9,136
|
19
|
17,431
|
-8,295
|
2,100
|
127,220
|
|
|
9/30/2025
|
60.70
|
28
|
11,396
|
29
|
13,047
|
-1,651
|
4,600
|
280,160
|
|
|
9/29/2025
|
61.30
|
30
|
10,559
|
25
|
16,559
|
-6,000
|
7,500
|
460,270
|
|
|
9/26/2025
|
61.30
|
37
|
8,678
|
38
|
22,573
|
-13,895
|
3,700
|
227,740
|
|
|
9/25/2025
|
61.50
|
26
|
4,946
|
30
|
26,140
|
-21,194
|
2,800
|
172,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|