|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
62.00
|
0
|
14,100
|
0
|
15,600
|
-1,500
|
9,100
|
564,240
|
|
|
9/17/2025
|
62.00
|
25
|
5,745
|
25
|
12,376
|
-6,631
|
3,500
|
217,700
|
|
|
9/16/2025
|
62.50
|
36
|
178,428
|
49
|
36,035
|
142,393
|
3,600
|
225,540
|
|
|
9/15/2025
|
62.00
|
39
|
46,679
|
21
|
18,480
|
28,199
|
900
|
55,560
|
|
|
9/12/2025
|
62.00
|
29
|
3,167
|
29
|
14,151
|
-10,984
|
1,000
|
61,580
|
|
|
9/11/2025
|
62.30
|
36
|
7,136
|
31
|
19,612
|
-12,476
|
4,400
|
269,320
|
|
|
9/10/2025
|
62.00
|
27
|
6,137
|
26
|
18,126
|
-11,989
|
2,200
|
135,510
|
|
|
9/9/2025
|
62.00
|
28
|
9,059
|
28
|
24,416
|
-15,357
|
2,400
|
147,960
|
|
|
9/8/2025
|
62.30
|
31
|
10,001
|
37
|
36,004
|
-26,003
|
1,800
|
112,290
|
|
|
9/5/2025
|
62.80
|
82
|
66,069
|
36
|
45,319
|
20,750
|
16,300
|
1,010,270
|
|
|
9/4/2025
|
61.80
|
37
|
47,094
|
26
|
22,840
|
24,254
|
3,000
|
185,450
|
|
|
9/3/2025
|
61.90
|
33
|
6,168
|
31
|
32,917
|
-26,749
|
1,600
|
99,100
|
|
|
8/29/2025
|
62.00
|
30
|
8,291
|
44
|
33,960
|
-25,669
|
3,900
|
241,070
|
|
|
8/28/2025
|
62.00
|
24
|
15,256
|
26
|
25,406
|
-10,150
|
5,000
|
310,000
|
|
|
8/27/2025
|
62.00
|
39
|
10,960
|
43
|
34,653
|
-23,693
|
6,100
|
381,460
|
|
|
8/26/2025
|
62.00
|
32
|
7,742
|
27
|
17,359
|
-9,617
|
1,400
|
86,500
|
|
|
8/25/2025
|
61.80
|
29
|
6,153
|
33
|
23,856
|
-17,703
|
3,800
|
235,970
|
|
|
8/22/2025
|
62.80
|
33
|
9,492
|
42
|
25,084
|
-15,592
|
6,200
|
389,640
|
|
|
8/21/2025
|
63.00
|
71
|
162,721
|
61
|
63,414
|
99,307
|
31,100
|
1,962,940
|
|
|
8/20/2025
|
63.30
|
73
|
9,996
|
47
|
39,231
|
-29,235
|
4,600
|
291,140
|
|
|
Page 1 of 2 Next>
|
|
|