|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
55.00
|
74
|
29,953
|
74
|
45,097
|
-15,144
|
19,900
|
1,096,120
|
|
|
10/29/2025
|
57.30
|
23
|
16,728
|
22
|
20,597
|
-3,869
|
6,900
|
393,330
|
|
|
10/28/2025
|
57.00
|
0
|
4,400
|
0
|
12,100
|
-7,700
|
400
|
22,800
|
|
|
10/27/2025
|
57.50
|
21
|
4,649
|
22
|
14,434
|
-9,785
|
1,300
|
75,110
|
|
|
10/24/2025
|
58.70
|
45
|
7,986
|
24
|
14,136
|
-6,150
|
2,300
|
128,000
|
|
|
10/23/2025
|
56.90
|
18
|
3,290
|
17
|
11,029
|
-7,739
|
200
|
11,390
|
|
|
10/22/2025
|
57.10
|
19
|
5,522
|
19
|
13,920
|
-8,398
|
2,700
|
154,360
|
|
|
10/21/2025
|
57.00
|
39
|
9,827
|
22
|
17,429
|
-7,602
|
3,900
|
220,580
|
|
|
10/20/2025
|
59.10
|
17
|
4,136
|
23
|
15,474
|
-11,338
|
1,900
|
111,080
|
|
|
10/17/2025
|
59.90
|
15
|
3,432
|
13
|
3,318
|
114
|
0
|
0
|
|
|
10/16/2025
|
59.90
|
55
|
11,042
|
23
|
22,530
|
-11,488
|
4,000
|
240,250
|
|
|
10/15/2025
|
61.20
|
14
|
2,587
|
19
|
8,814
|
-6,227
|
200
|
12,180
|
|
|
10/14/2025
|
61.00
|
20
|
45,681
|
25
|
21,018
|
24,663
|
1,200
|
73,540
|
|
|
10/13/2025
|
61.40
|
14
|
2,929
|
20
|
20,128
|
-17,199
|
200
|
12,280
|
|
|
10/10/2025
|
61.40
|
21
|
9,236
|
18
|
14,818
|
-5,582
|
4,500
|
276,400
|
|
|
10/9/2025
|
61.00
|
14
|
2,337
|
20
|
10,120
|
-7,783
|
400
|
24,420
|
|
|
10/8/2025
|
61.00
|
14
|
3,937
|
19
|
13,118
|
-9,181
|
0
|
0
|
|
|
10/7/2025
|
61.00
|
20
|
4,337
|
27
|
23,236
|
-18,899
|
1,600
|
98,080
|
|
|
10/6/2025
|
61.60
|
22
|
39,045
|
23
|
10,926
|
28,119
|
700
|
42,760
|
|
|
10/3/2025
|
61.00
|
14
|
4,388
|
28
|
15,549
|
-11,161
|
100
|
6,100
|
|
|
Page 1 of 2 Next>
|
|
|