Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2024
|
+0.80/+0.98%
|
82.00
|
83.00
|
82.00
|
82.80
|
82.61
|
82.80
|
6,700
|
|
6/24/2024
|
-3.40/-3.98%
|
84.20
|
85.40
|
82.00
|
82.00
|
83.24
|
82.00
|
39,400
|
|
6/21/2024
|
+5.00/+6.22%
|
80.40
|
86.30
|
80.40
|
85.40
|
83.45
|
85.40
|
46,000
|
|
6/20/2024
|
+1.30/+1.64%
|
79.10
|
80.40
|
79.10
|
80.40
|
79.83
|
80.40
|
26,000
|
|
6/19/2024
|
-0.30/-0.38%
|
79.30
|
79.50
|
78.50
|
79.10
|
79.00
|
79.10
|
34,100
|
|
6/18/2024
|
+2.10/+2.72%
|
77.30
|
79.90
|
77.30
|
79.40
|
79.10
|
79.40
|
31,600
|
|
6/17/2024
|
0.00 / 0.00%
|
77.20
|
78.00
|
76.30
|
77.30
|
77.23
|
77.30
|
19,500
|
|
6/14/2024
|
-1.50/-1.90%
|
77.60
|
77.90
|
76.90
|
77.30
|
77.09
|
77.30
|
7,800
|
|
6/13/2024
|
+2.10/+2.74%
|
76.40
|
79.00
|
76.40
|
78.80
|
78.66
|
78.80
|
15,600
|
|
6/12/2024
|
+1.90/+2.54%
|
74.10
|
76.70
|
74.00
|
76.70
|
75.70
|
76.70
|
26,400
|
|
6/11/2024
|
0.00 / 0.00%
|
74.80
|
74.80
|
73.60
|
74.80
|
74.01
|
74.80
|
14,600
|
|
6/10/2024
|
+0.40/+0.54%
|
74.00
|
75.50
|
67.90
|
74.80
|
74.48
|
74.80
|
20,800
|
|
6/7/2024
|
+0.30/+0.40%
|
73.60
|
74.90
|
72.80
|
74.40
|
73.84
|
74.40
|
27,200
|
|
6/6/2024
|
-2.20/-2.88%
|
77.00
|
77.00
|
72.00
|
74.10
|
74.37
|
74.10
|
23,000
|
|
6/5/2024
|
+1.20/+1.60%
|
79.00
|
82.60
|
76.30
|
76.30
|
78.40
|
76.30
|
37,900
|
|
6/4/2024
|
+6.80/+9.96%
|
68.30
|
75.10
|
68.30
|
75.10
|
72.91
|
75.10
|
77,100
|
|
6/3/2024
|
+0.80/+1.19%
|
68.00
|
69.50
|
67.80
|
68.30
|
68.44
|
68.30
|
26,300
|
|
5/31/2024
|
-0.80/-1.17%
|
68.30
|
68.30
|
67.00
|
67.50
|
67.79
|
67.50
|
6,500
|
|
5/30/2024
|
+0.30/+0.44%
|
68.10
|
68.30
|
67.30
|
68.30
|
67.91
|
68.30
|
30,700
|
|
5/29/2024
|
-0.50/-0.71%
|
70.70
|
71.60
|
70.00
|
70.00
|
71.21
|
68.00
|
58,500
|
|
|