Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.50 / -0.76%	64.60	65.00	64.50	64.90	64.65	64.90	1,900
12/2/2024	-0.50 / -0.76%	65.00	65.40	64.90	65.40	65.05	65.40	400
11/29/2024	0.00 / 0.00%	65.40	65.90	64.90	65.90	65.51	65.90	3,400
11/28/2024	-0.40 / -0.60%	66.30	66.90	65.20	65.90	66.13	65.90	12,500
11/27/2024	+0.30 / +0.45%	66.50	66.50	66.30	66.30	66.42	66.30	1,200
11/26/2024	+1.20 / +1.85%	65.50	67.00	65.50	66.00	66.15	66.00	800
11/25/2024	+0.60 / +0.93%	64.20	64.80	63.50	64.80	64.19	64.80	1,800
11/22/2024	-1.80 / -2.73%	65.20	65.20	63.50	64.20	64.13	64.20	3,900
11/21/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	66.00	5,300
11/20/2024	+1.50 / +2.33%	65.90	66.00	65.80	66.00	65.89	66.00	2,700
11/19/2024	-4.00 / -5.84%	65.00	67.30	64.50	64.50	65.62	64.50	2,600
11/18/2024	+5.50 / +8.73%	63.30	69.30	63.00	68.50	64.31	68.50	3,300
11/15/2024	0.00 / 0.00%	63.10	63.50	62.50	63.00	63.05	63.00	4,700
11/14/2024	-0.30 / -0.47%	63.40	63.50	63.00	63.00	63.39	63.00	6,400
11/13/2024	-0.70 / -1.09%	64.00	64.50	63.30	63.30	63.53	63.30	2,200
11/12/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	64.00	1,000
11/11/2024	+0.50 / +0.79%	63.50	64.00	63.50	64.00	63.67	64.00	4,400
11/8/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.79	63.50	7,800
11/7/2024	-0.70 / -1.08%	64.00	64.00	63.70	64.00	63.97	64.00	2,000
11/6/2024	+0.80 / +1.25%	64.40	64.70	63.30	64.70	64.24	64.70	2,600
11/5/2024	+0.60 / +0.95%	64.00	64.00	63.90	63.90	63.98	63.90	600
11/4/2024	-0.40 / -0.63%	63.10	64.00	61.00	63.30	61.77	63.30	23,500
11/1/2024	-1.70 / -2.60%	65.30	65.30	63.70	63.70	64.09	63.70	700
10/31/2024	-0.10 / -0.15%	65.40	65.40	65.40	65.40	65.40	65.40	500
10/30/2024	+0.10 / +0.15%	64.50	65.50	64.50	65.50	65.21	65.50	8,300
10/29/2024	-0.10 / -0.15%	65.50	65.70	65.40	65.40	65.62	65.40	3,800
10/28/2024	-0.30 / -0.46%	65.00	65.70	64.00	65.50	64.81	65.50	1,400
10/25/2024	+0.80 / +1.23%	66.00	66.00	65.00	65.80	65.32	65.80	2,100
10/24/2024	-1.10 / -1.66%	66.00	66.00	65.00	65.00	65.19	65.00	7,700
10/23/2024	-0.40 / -0.60%	66.40	66.40	66.10	66.10	66.24	66.10	3,600

<<Previous 30 days

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	576,800	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	73.00	0.00%
CST	19,000	22.00	-0.45%
HLC	1,500	12.00	-1.64%
MDC	2,700	9.80	0.00%
MVB	0	19.70	0.00%
NBC	27,500	9.20	1.10%