Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-0.20 / -0.28%	70.20	70.20	70.00	70.00	70.04	70.00	10,100
7/2/2025	-0.30 / -0.43%	70.20	70.70	70.20	70.20	70.37	70.20	15,600
7/1/2025	0.00 / 0.00%	70.40	70.50	70.00	70.50	70.19	70.50	18,100
6/30/2025	+0.20 / +0.28%	70.10	70.50	70.10	70.50	70.38	70.50	7,200
6/27/2025	+0.10 / +0.14%	70.50	70.80	70.30	70.30	70.44	70.30	4,400
6/26/2025	-0.30 / -0.43%	70.40	70.40	70.20	70.20	70.22	70.20	1,100
6/25/2025	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	70.50	100
6/24/2025	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.31	70.50	8,480
6/23/2025	-0.10 / -0.14%	69.00	70.10	66.20	70.00	69.50	70.00	24,100
6/20/2025	+0.10 / +0.14%	70.00	70.10	70.00	70.10	70.00	70.10	7,300
6/19/2025	0.00 / 0.00%	70.00	70.00	69.90	70.00	69.99	70.00	5,700
6/18/2025	+0.20 / +0.29%	69.80	70.10	69.80	70.00	70.00	70.00	30,600
6/17/2025	0.00 / 0.00%	69.80	69.90	69.50	69.80	69.74	69.80	4,600
6/16/2025	+0.30 / +0.43%	69.50	69.80	69.50	69.80	69.53	69.80	5,400
6/13/2025	-0.70 / -1.00%	69.60	70.20	69.10	69.50	69.82	69.50	13,000
6/12/2025	+0.20 / +0.29%	70.00	70.40	70.00	70.20	70.19	70.20	8,700
6/11/2025	-0.30 / -0.43%	70.00	70.00	69.50	70.00	69.79	70.00	9,700
6/10/2025	+0.80 / +1.15%	69.50	70.30	69.50	70.30	69.91	70.30	7,000
6/9/2025	+1.20 / +1.76%	68.30	69.90	68.30	69.50	69.02	69.50	31,300
6/6/2025	+0.40 / +0.59%	67.00	68.50	67.00	68.30	67.13	68.30	10,600
6/5/2025	-0.30 / -0.44%	68.20	69.00	67.00	67.90	67.42	67.90	3,300
6/4/2025	-0.70 / -1.02%	70.00	70.00	68.20	68.20	68.34	68.20	6,700
6/3/2025	+1.20 / +1.77%	68.00	70.00	68.00	68.90	68.76	68.90	11,600
6/2/2025	+0.50 / +0.74%	67.20	67.80	67.00	67.70	67.15	67.70	17,400
5/30/2025	-0.60 / -0.88%	67.10	67.20	66.50	67.20	66.95	67.20	15,200
5/29/2025	+0.80 / +1.19%	67.00	67.90	67.00	67.80	67.30	67.80	9,200
5/28/2025	+0.10 / +0.15%	68.60	70.00	67.80	69.00	68.36	67.00	7,100
5/27/2025	-0.60 / -0.86%	68.80	68.90	68.00	68.90	68.28	66.90	12,800
5/26/2025	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	67.49	0
5/23/2025	+1.50 / +2.21%	67.50	69.50	67.50	69.50	68.10	67.49	10,800

<<Previous 30 days

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	2,894,100	4.00	5.26%
BCB	0	0.70	0.00%
CLM	500	72.70	-9.13%
CST	30,600	15.60	0.00%
HLC	5,100	11.10	1.83%
MDC	15,000	10.90	0.00%
MVB	5,600	17.90	-0.56%
NBC	91,000	9.90	1.02%