Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.80 / -1.24%	64.50	64.50	63.50	63.70	64.01	63.70	9,700
8/14/2025	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.31	64.50	5,200
8/13/2025	+0.30 / +0.47%	64.20	64.50	63.80	64.50	64.09	64.50	13,800
8/12/2025	+0.50 / +0.78%	63.80	64.30	63.80	64.20	63.99	64.20	14,400
8/11/2025	-0.10 / -0.16%	63.80	63.80	63.60	63.70	63.61	63.70	8,700
8/8/2025	-0.20 / -0.31%	64.00	64.00	63.60	63.80	63.73	63.80	6,400
8/7/2025	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.01	64.00	9,200
8/6/2025	+0.10 / +0.16%	63.80	64.00	63.80	64.00	63.98	64.00	39,300
8/5/2025	-0.10 / -0.16%	64.10	64.10	63.90	63.90	64.01	63.90	79,300
8/4/2025	-0.30 / -0.47%	65.00	65.00	63.80	64.00	64.06	64.00	11,900
8/1/2025	-0.70 / -1.08%	65.00	65.00	64.30	64.30	64.76	64.30	4,700
7/31/2025	-0.50 / -0.76%	65.40	65.40	65.00	65.00	65.03	65.00	1,500
7/30/2025	0.00 / 0.00%	65.50	65.50	65.00	65.50	65.41	65.50	10,300
7/29/2025	-1.50 / -2.24%	66.90	67.00	65.50	65.50	65.85	65.50	38,500
7/28/2025	0.00 / 0.00%	66.80	67.00	66.60	67.00	66.81	67.00	12,200
7/25/2025	-0.70 / -1.03%	68.00	68.00	67.00	67.00	67.42	67.00	10,600
7/24/2025	0.00 / 0.00%	67.10	67.70	67.00	67.70	67.18	67.70	18,500
7/23/2025	-0.30 / -0.44%	68.00	68.00	67.60	67.70	67.89	67.70	15,800
7/22/2025	-0.60 / -0.87%	68.60	68.60	67.10	68.00	67.85	68.00	3,800
7/21/2025	-0.80 / -1.15%	69.10	69.10	68.50	68.60	68.72	68.60	5,800
7/18/2025	0.00 / 0.00%	69.90	69.90	69.40	69.40	69.51	69.40	7,400
7/17/2025	-0.10 / -0.14%	69.00	69.40	69.00	69.40	69.10	69.40	2,800
7/16/2025	+0.40 / +0.58%	69.10	69.60	68.00	69.50	68.50	69.50	4,200
7/15/2025	-0.20 / -0.29%	70.30	70.30	69.10	69.10	69.73	69.10	1,100
7/14/2025	-0.20 / -0.29%	69.30	70.50	69.10	69.30	69.38	69.30	3,200
7/11/2025	+0.70 / +1.02%	69.90	71.00	69.20	69.50	70.04	69.50	7,100
7/10/2025	-1.20 / -1.71%	70.00	70.00	68.40	68.80	69.04	68.80	7,700
7/9/2025	+0.40 / +0.57%	70.00	70.00	70.00	70.00	70.00	70.00	3,800
7/8/2025	0.00 / 0.00%	69.60	69.60	69.60	69.60	69.60	69.60	4,800
7/7/2025	0.00 / 0.00%	69.60	69.60	69.60	69.60	69.60	69.60	6,500

<<Previous 30 days

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	4,501,700	4.50	0.00%
BCB	0	0.90	0.00%
CLM	0	73.90	0.00%
CST	124,500	15.40	-0.65%
HLC	11,200	11.30	-0.88%
MDC	25,400	10.60	0.00%
MVB	13,200	18.00	-0.55%
NBC	121,400	9.90	0.00%