Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.70 / -1.03%	68.00	68.00	67.00	67.00	67.42	67.00	10,600
7/24/2025	0.00 / 0.00%	67.10	67.70	67.00	67.70	67.18	67.70	18,500
7/23/2025	-0.30 / -0.44%	68.00	68.00	67.60	67.70	67.89	67.70	15,800
7/22/2025	-0.60 / -0.87%	68.60	68.60	67.10	68.00	67.85	68.00	3,800
7/21/2025	-0.80 / -1.15%	69.10	69.10	68.50	68.60	68.72	68.60	5,800
7/18/2025	0.00 / 0.00%	69.90	69.90	69.40	69.40	69.51	69.40	7,400
7/17/2025	-0.10 / -0.14%	69.00	69.40	69.00	69.40	69.10	69.40	2,800
7/16/2025	+0.40 / +0.58%	69.10	69.60	68.00	69.50	68.50	69.50	4,200
7/15/2025	-0.20 / -0.29%	70.30	70.30	69.10	69.10	69.73	69.10	1,100
7/14/2025	-0.20 / -0.29%	69.30	70.50	69.10	69.30	69.38	69.30	3,200
7/11/2025	+0.70 / +1.02%	69.90	71.00	69.20	69.50	70.04	69.50	7,100
7/10/2025	-1.20 / -1.71%	70.00	70.00	68.40	68.80	69.04	68.80	7,700
7/9/2025	+0.40 / +0.57%	70.00	70.00	70.00	70.00	70.00	70.00	3,800
7/8/2025	0.00 / 0.00%	69.60	69.60	69.60	69.60	69.60	69.60	4,800
7/7/2025	0.00 / 0.00%	69.60	69.60	69.60	69.60	69.60	69.60	6,500
7/4/2025	-0.40 / -0.57%	69.50	69.60	69.20	69.60	69.51	69.60	1,000
7/3/2025	-0.20 / -0.28%	70.20	70.20	70.00	70.00	70.04	70.00	10,100
7/2/2025	-0.30 / -0.43%	70.20	70.70	70.20	70.20	70.37	70.20	15,600
7/1/2025	0.00 / 0.00%	70.40	70.50	70.00	70.50	70.19	70.50	18,100
6/30/2025	+0.20 / +0.28%	70.10	70.50	70.10	70.50	70.38	70.50	7,200
6/27/2025	+0.10 / +0.14%	70.50	70.80	70.30	70.30	70.44	70.30	4,400
6/26/2025	-0.30 / -0.43%	70.40	70.40	70.20	70.20	70.22	70.20	1,100
6/25/2025	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	70.50	100
6/24/2025	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.31	70.50	8,480
6/23/2025	-0.10 / -0.14%	69.00	70.10	66.20	70.00	69.50	70.00	24,100
6/20/2025	+0.10 / +0.14%	70.00	70.10	70.00	70.10	70.00	70.10	7,300
6/19/2025	0.00 / 0.00%	70.00	70.00	69.90	70.00	69.99	70.00	5,700
6/18/2025	+0.20 / +0.29%	69.80	70.10	69.80	70.00	70.00	70.00	30,600
6/17/2025	0.00 / 0.00%	69.80	69.90	69.50	69.80	69.74	69.80	4,600
6/16/2025	+0.30 / +0.43%	69.50	69.80	69.50	69.80	69.53	69.80	5,400

<<Previous 30 days

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	4,278,400	4.20	0.00%
BCB	0	0.90	0.00%
CLM	100	76.70	0.00%
CST	89,100	15.70	-0.63%
HLC	3,100	11.40	0.88%
MDC	29,500	11.10	0.91%
MVB	8,700	18.30	1.10%
NBC	101,700	10.30	0.00%