Closing price on 7/25/2025
|
|
Open |
68.00 |
High |
68.00 |
Low |
67.00 |
Volume |
10,600 |
Split-adjusted Price |
67.00 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
-0.70 / -1.03%
|
68.00
|
68.00
|
67.00
|
67.00
|
67.42
|
67.00
|
10,600
|
|
7/24/2025
|
0.00 / 0.00%
|
67.10
|
67.70
|
67.00
|
67.70
|
67.18
|
67.70
|
18,500
|
|
7/23/2025
|
-0.30 / -0.44%
|
68.00
|
68.00
|
67.60
|
67.70
|
67.89
|
67.70
|
15,800
|
|
7/22/2025
|
-0.60 / -0.87%
|
68.60
|
68.60
|
67.10
|
68.00
|
67.85
|
68.00
|
3,800
|
|
7/21/2025
|
-0.80 / -1.15%
|
69.10
|
69.10
|
68.50
|
68.60
|
68.72
|
68.60
|
5,800
|
|
7/18/2025
|
0.00 / 0.00%
|
69.90
|
69.90
|
69.40
|
69.40
|
69.51
|
69.40
|
7,400
|
|
7/17/2025
|
-0.10 / -0.14%
|
69.00
|
69.40
|
69.00
|
69.40
|
69.10
|
69.40
|
2,800
|
|
7/16/2025
|
+0.40 / +0.58%
|
69.10
|
69.60
|
68.00
|
69.50
|
68.50
|
69.50
|
4,200
|
|
7/15/2025
|
-0.20 / -0.29%
|
70.30
|
70.30
|
69.10
|
69.10
|
69.73
|
69.10
|
1,100
|
|
7/14/2025
|
-0.20 / -0.29%
|
69.30
|
70.50
|
69.10
|
69.30
|
69.38
|
69.30
|
3,200
|
|
7/11/2025
|
+0.70 / +1.02%
|
69.90
|
71.00
|
69.20
|
69.50
|
70.04
|
69.50
|
7,100
|
|
7/10/2025
|
-1.20 / -1.71%
|
70.00
|
70.00
|
68.40
|
68.80
|
69.04
|
68.80
|
7,700
|
|
7/9/2025
|
+0.40 / +0.57%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
3,800
|
|
7/8/2025
|
0.00 / 0.00%
|
69.60
|
69.60
|
69.60
|
69.60
|
69.60
|
69.60
|
4,800
|
|
7/7/2025
|
0.00 / 0.00%
|
69.60
|
69.60
|
69.60
|
69.60
|
69.60
|
69.60
|
6,500
|
|
7/4/2025
|
-0.40 / -0.57%
|
69.50
|
69.60
|
69.20
|
69.60
|
69.51
|
69.60
|
1,000
|
|
7/3/2025
|
-0.20 / -0.28%
|
70.20
|
70.20
|
70.00
|
70.00
|
70.04
|
70.00
|
10,100
|
|
7/2/2025
|
-0.30 / -0.43%
|
70.20
|
70.70
|
70.20
|
70.20
|
70.37
|
70.20
|
15,600
|
|
7/1/2025
|
0.00 / 0.00%
|
70.40
|
70.50
|
70.00
|
70.50
|
70.19
|
70.50
|
18,100
|
|
6/30/2025
|
+0.20 / +0.28%
|
70.10
|
70.50
|
70.10
|
70.50
|
70.38
|
70.50
|
7,200
|
|
6/27/2025
|
+0.10 / +0.14%
|
70.50
|
70.80
|
70.30
|
70.30
|
70.44
|
70.30
|
4,400
|
|
6/26/2025
|
-0.30 / -0.43%
|
70.40
|
70.40
|
70.20
|
70.20
|
70.22
|
70.20
|
1,100
|
|
6/25/2025
|
0.00 / 0.00%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
100
|
|
6/24/2025
|
+0.50 / +0.71%
|
70.00
|
70.50
|
70.00
|
70.50
|
70.31
|
70.50
|
8,480
|
|
6/23/2025
|
-0.10 / -0.14%
|
69.00
|
70.10
|
66.20
|
70.00
|
69.50
|
70.00
|
24,100
|
|
6/20/2025
|
+0.10 / +0.14%
|
70.00
|
70.10
|
70.00
|
70.10
|
70.00
|
70.10
|
7,300
|
|
6/19/2025
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.90
|
70.00
|
69.99
|
70.00
|
5,700
|
|
6/18/2025
|
+0.20 / +0.29%
|
69.80
|
70.10
|
69.80
|
70.00
|
70.00
|
70.00
|
30,600
|
|
6/17/2025
|
0.00 / 0.00%
|
69.80
|
69.90
|
69.50
|
69.80
|
69.74
|
69.80
|
4,600
|
|
6/16/2025
|
+0.30 / +0.43%
|
69.50
|
69.80
|
69.50
|
69.80
|
69.53
|
69.80
|
5,400
|
|
|