Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.50 / -0.90%	55.20	55.30	55.00	55.00	55.12	55.00	1,700
1/22/2026	+0.10 / +0.18%	55.40	55.50	55.40	55.50	55.48	55.50	500
1/21/2026	+1.00 / +1.84%	54.10	56.00	54.10	55.40	55.39	55.40	9,400
1/20/2026	-1.50 / -2.68%	55.50	55.50	54.40	54.40	55.15	54.40	9,500
1/19/2026	-0.60 / -1.06%	56.20	56.20	55.00	55.90	55.58	55.90	2,400
1/16/2026	+1.90 / +3.48%	54.60	56.50	54.00	56.50	55.19	56.50	5,100
1/15/2026	-0.90 / -1.62%	55.00	55.00	54.00	54.60	54.50	54.60	3,400
1/14/2026	+1.10 / +2.02%	53.60	55.50	53.60	55.50	54.69	55.50	1,200
1/13/2026	-0.10 / -0.18%	55.00	55.00	54.00	54.40	54.24	54.40	1,400
1/12/2026	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	54.50	100
1/9/2026	-0.40 / -0.74%	54.00	55.00	53.50	53.50	54.32	53.50	10,900
1/8/2026	-0.10 / -0.19%	54.00	54.50	53.00	53.90	53.64	53.90	10,700
1/7/2026	0.00 / 0.00%	54.00	54.40	54.00	54.00	54.01	54.00	6,200
1/6/2026	-0.90 / -1.64%	54.00	54.00	51.00	54.00	52.65	54.00	3,000
1/5/2026	-0.10 / -0.18%	53.00	54.90	53.00	54.90	53.70	54.90	4,500
12/31/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	600
12/30/2025	-0.80 / -1.43%	55.10	55.10	55.00	55.00	55.03	55.00	300
12/29/2025	+0.40 / +0.72%	55.10	55.80	55.10	55.80	55.20	55.80	700
12/26/2025	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	55.40	0
12/25/2025	-0.10 / -0.18%	55.00	55.40	54.00	55.40	54.65	55.40	1,300
12/24/2025	+0.50 / +0.91%	55.50	55.50	55.00	55.50	55.33	55.50	300
12/23/2025	-0.80 / -1.43%	55.20	55.60	51.00	55.00	51.94	55.00	2,400
12/22/2025	+0.60 / +1.09%	55.80	55.80	55.80	55.80	55.80	55.80	100
12/19/2025	+0.10 / +0.18%	56.00	56.00	55.20	55.20	55.60	55.20	4,000
12/18/2025	-0.90 / -1.61%	56.00	56.00	55.00	55.10	55.53	55.10	4,500
12/17/2025	+3.80 / +7.28%	52.30	56.00	52.30	56.00	54.32	56.00	500
12/16/2025	-3.40 / -6.12%	55.00	56.00	52.20	52.20	52.33	52.20	5,000
12/15/2025	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	55.60	1,100
12/12/2025	+0.60 / +1.09%	55.00	55.60	54.50	55.60	54.84	55.60	1,200
12/11/2025	-0.30 / -0.54%	55.30	55.30	55.00	55.00	55.08	55.00	1,100

<<Previous 30 days

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	524,700	3.40	-2.86%
BCB	0	1.60	0.00%
CLM	100	68.00	-1.45%
CST	20,400	13.30	0.00%
HLC	24,000	13.00	0.78%
MDC	200	10.10	1.00%
MVB	4,300	18.40	-3.16%
NBC	48,800	9.00	-1.10%