|
Closing price on 9/7/2021
|
|
| Open |
16.70 |
| High |
17.40 |
| Low |
16.50 |
| Volume |
25,000 |
| Split-adjusted Price |
14.38 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
-0.30 / -1.72%
|
16.70
|
17.40
|
16.50
|
17.10
|
17.12
|
14.38
|
25,000
|
|
|
9/6/2021
|
+1.50 / +9.43%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.29
|
14.63
|
32,900
|
|
|
9/1/2021
|
+0.80 / +5.30%
|
15.10
|
16.00
|
15.10
|
15.90
|
15.62
|
13.37
|
20,100
|
|
|
8/31/2021
|
+0.10 / +0.67%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.92
|
12.70
|
6,100
|
|
|
8/30/2021
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
4,300
|
|
|
8/27/2021
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
13.45
|
500
|
|
|
8/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
4,000
|
|
|
8/25/2021
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
12.61
|
14,900
|
|
|
8/24/2021
|
+0.70 / +4.93%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.10
|
12.53
|
800
|
|
|
8/23/2021
|
-0.30 / -2.07%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
11.94
|
1,000
|
|
|
8/20/2021
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.19
|
100
|
|
|
8/19/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
0
|
|
|
8/17/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
200
|
|
|
8/16/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
5,000
|
|
|
8/13/2021
|
0.00 / 0.00%
|
14.10
|
14.90
|
13.60
|
14.90
|
14.00
|
12.53
|
3,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.53
|
300
|
|
|
8/11/2021
|
+0.50 / +3.47%
|
14.50
|
15.30
|
14.50
|
14.90
|
14.87
|
12.53
|
19,100
|
|
|
8/10/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
12.11
|
1,300
|
|
|
8/9/2021
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.19
|
100
|
|
|
8/6/2021
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.86
|
2,900
|
|
|
8/5/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.02
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.02
|
0
|
|
|
8/3/2021
|
-0.70 / -4.67%
|
14.30
|
14.30
|
13.80
|
14.30
|
14.00
|
12.02
|
500
|
|
|
8/2/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
0
|
|
|
7/30/2021
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
100
|
|
|
7/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.77
|
0
|
|
|
7/28/2021
|
-0.30 / -2.10%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
11.77
|
1,100
|
|
|
7/27/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.02
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.02
|
0
|
|
|