Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2025	-0.40 / -0.65%	61.70	61.70	61.60	61.60	61.68	61.60	1,200
9/19/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	2,700
9/18/2025	0.00 / 0.00%	62.00	62.50	61.60	62.00	62.00	62.00	9,100
9/17/2025	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.20	62.00	3,500
9/16/2025	+0.50 / +0.81%	62.00	63.50	62.00	62.50	62.65	62.50	3,600
9/15/2025	0.00 / 0.00%	61.70	62.00	61.70	62.00	61.73	62.00	900
9/12/2025	-0.30 / -0.48%	62.00	62.00	61.10	62.00	61.58	62.00	1,000
9/11/2025	+0.30 / +0.48%	61.70	62.30	61.00	62.30	61.21	62.30	4,400
9/10/2025	0.00 / 0.00%	61.90	62.20	61.50	62.00	61.60	62.00	2,200
9/9/2025	-0.30 / -0.48%	62.00	62.00	61.50	62.00	61.65	62.00	2,400
9/8/2025	-0.50 / -0.80%	62.80	62.80	62.00	62.30	62.38	62.30	1,800
9/5/2025	+1.00 / +1.62%	61.70	62.80	61.70	62.80	61.98	62.80	16,300
9/4/2025	-0.10 / -0.16%	61.90	61.90	61.80	61.80	61.82	61.80	3,000
9/3/2025	-0.10 / -0.16%	62.00	62.00	61.90	61.90	61.94	61.90	1,600
8/29/2025	0.00 / 0.00%	62.00	62.00	61.70	62.00	61.81	62.00	3,900
8/28/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	5,000
8/27/2025	0.00 / 0.00%	62.90	62.90	61.80	62.00	62.53	62.00	6,100
8/26/2025	+0.20 / +0.32%	61.70	62.00	61.70	62.00	61.79	62.00	1,400
8/25/2025	-1.00 / -1.59%	62.50	62.50	61.70	61.80	62.10	61.80	3,800
8/22/2025	-0.20 / -0.32%	63.30	63.30	62.30	62.80	62.85	62.80	6,200
8/21/2025	-0.30 / -0.47%	63.30	63.50	62.90	63.00	63.12	63.00	31,100
8/20/2025	-0.50 / -0.78%	63.00	63.50	63.00	63.30	63.29	63.30	4,600
8/19/2025	+0.10 / +0.16%	63.00	63.80	63.00	63.80	63.17	63.80	8,200
8/18/2025	0.00 / 0.00%	63.70	64.00	63.00	63.70	63.41	63.70	10,900
8/15/2025	-0.80 / -1.24%	64.50	64.50	63.50	63.70	64.01	63.70	9,700
8/14/2025	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.31	64.50	5,200
8/13/2025	+0.30 / +0.47%	64.20	64.50	63.80	64.50	64.09	64.50	13,800
8/12/2025	+0.50 / +0.78%	63.80	64.30	63.80	64.20	63.99	64.20	14,400
8/11/2025	-0.10 / -0.16%	63.80	63.80	63.60	63.70	63.61	63.70	8,700
8/8/2025	-0.20 / -0.31%	64.00	64.00	63.60	63.80	63.73	63.80	6,400

<<Previous 30 days Next 22 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	710,000	3.60	-2.70%
BCB	0	1.20	0.00%
CLM	200	66.00	-1.49%
CST	11,400	13.40	-2.19%
HLC	55,400	13.50	0.00%
MDC	2,500	9.80	0.00%
MVB	0	18.90	0.00%
NBC	4,200	8.50	0.00%