|
Closing price on 9/18/2020
|
|
| Open |
16.60 |
| High |
17.50 |
| Low |
16.60 |
| Volume |
1,200 |
| Split-adjusted Price |
13.33 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2020
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.60
|
17.00
|
16.96
|
13.33
|
1,200
|
|
|
9/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
9,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
600
|
|
|
9/15/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
100
|
|
|
9/14/2020
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
2,000
|
|
|
9/11/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.49
|
12.94
|
1,100
|
|
|
9/10/2020
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
1,000
|
|
|
9/9/2020
|
-0.10 / -0.62%
|
16.20
|
16.50
|
16.00
|
16.10
|
16.14
|
12.62
|
2,900
|
|
|
9/8/2020
|
-1.20 / -6.90%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.87
|
12.70
|
600
|
|
|
9/7/2020
|
+0.80 / +4.82%
|
18.00
|
18.00
|
17.00
|
17.40
|
17.40
|
13.64
|
2,600
|
|
|
9/4/2020
|
+0.40 / +2.47%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.73
|
13.01
|
2,300
|
|
|
9/3/2020
|
+0.60 / +3.85%
|
16.00
|
16.50
|
16.00
|
16.20
|
16.36
|
12.70
|
7,300
|
|
|
9/1/2020
|
-1.40 / -8.24%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
12.23
|
800
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
0
|
|
|
8/28/2020
|
-0.30 / -1.73%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.20
|
13.33
|
200
|
|
|
8/27/2020
|
+1.30 / +8.13%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.24
|
13.56
|
3,500
|
|
|
8/26/2020
|
-1.60 / -9.09%
|
17.50
|
17.50
|
16.00
|
16.00
|
16.55
|
12.54
|
4,000
|
|
|
8/25/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.10
|
17.60
|
17.28
|
13.80
|
5,300
|
|
|
8/24/2020
|
+1.60 / +10.00%
|
16.50
|
17.60
|
16.20
|
17.60
|
16.98
|
13.80
|
18,300
|
|
|
8/21/2020
|
+0.90 / +5.96%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
12.54
|
5,800
|
|
|
8/20/2020
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.84
|
7,000
|
|
|
8/19/2020
|
+0.80 / +5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
600
|
|
|
8/18/2020
|
-0.80 / -5.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.74
|
714
|
|
|
8/17/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
0
|
|
|
8/14/2020
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.49
|
11.37
|
9,900
|
|
|
8/13/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.21
|
0
|
|
|
8/12/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.21
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.21
|
0
|
|
|
8/10/2020
|
+0.10 / +0.70%
|
15.60
|
15.60
|
14.30
|
14.30
|
14.69
|
11.21
|
1,000
|
|
|
8/7/2020
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.13
|
1,100
|
|
|