Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	+2.20 / +3.24%	67.80	70.00	67.80	70.00	68.74	70.00	12,400
8/6/2024	+1.70 / +2.57%	66.10	68.40	66.10	67.80	67.41	67.80	25,700
8/5/2024	-3.30 / -4.76%	68.00	70.00	65.70	66.10	67.25	66.10	40,100
8/2/2024	-2.00 / -2.80%	71.00	71.00	69.10	69.40	69.74	69.40	38,900
8/1/2024	-4.20 / -5.56%	75.60	75.60	71.00	71.40	72.90	71.40	33,900
7/31/2024	-2.50 / -3.20%	72.00	75.90	70.30	75.60	73.61	75.60	55,600
7/30/2024	-8.60 / -9.92%	78.10	78.10	78.10	78.10	78.10	78.10	52,100
7/29/2024	-2.30 / -2.58%	89.00	89.00	86.70	86.70	87.62	86.70	23,500
7/26/2024	-0.80 / -0.89%	88.00	89.60	88.00	89.00	88.39	89.00	9,200
7/25/2024	-0.10 / -0.11%	89.10	89.80	87.60	89.80	88.12	89.80	19,600
7/24/2024	+0.70 / +0.78%	89.00	89.90	86.10	89.90	87.78	89.90	17,700
7/23/2024	-2.30 / -2.51%	90.50	91.30	89.10	89.20	89.86	89.20	12,000
7/22/2024	-3.50 / -3.68%	94.90	95.00	90.00	91.50	92.27	91.50	28,700
7/19/2024	+2.50 / +2.70%	94.00	97.00	93.00	95.00	94.47	95.00	6,100
7/18/2024	-1.40 / -1.49%	94.00	94.90	91.10	92.50	92.97	92.50	13,600
7/17/2024	+0.90 / +0.97%	94.00	99.90	91.00	93.90	95.29	93.90	76,800
7/16/2024	+1.70 / +1.86%	91.80	93.00	91.00	93.00	91.98	93.00	47,300
7/15/2024	+3.70 / +4.22%	87.70	92.50	87.50	91.30	90.63	91.30	54,800
7/12/2024	-0.60 / -0.68%	88.60	88.90	87.40	87.60	87.78	87.60	11,000
7/11/2024	-2.10 / -2.33%	90.00	91.50	88.20	88.20	90.03	88.20	39,200
7/10/2024	+6.20 / +7.37%	84.10	90.30	84.10	90.30	85.66	90.30	66,800
7/9/2024	+1.60 / +1.94%	74.30	85.00	74.30	84.10	83.72	84.10	42,300
7/8/2024	-0.90 / -1.08%	82.30	83.40	82.30	82.50	82.72	82.50	53,500
7/5/2024	+1.40 / +1.71%	83.00	84.00	82.00	83.40	83.01	83.40	13,800
7/4/2024	0.00 / 0.00%	82.00	82.30	80.60	82.00	81.67	82.00	28,100
7/3/2024	-1.10 / -1.32%	83.10	83.10	82.00	82.00	82.05	82.00	40,200
7/2/2024	+1.20 / +1.47%	81.50	84.80	81.10	83.10	82.00	83.10	35,032
7/1/2024	-2.10 / -2.50%	83.50	83.50	80.50	81.90	81.94	81.90	18,700
6/28/2024	0.00 / 0.00%	85.00	89.20	83.50	84.00	83.97	84.00	13,100
6/27/2024	0.00 / 0.00%	84.00	84.50	83.10	84.00	83.97	84.00	45,384

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%