Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.40 / -0.56%	70.90	71.30	70.70	70.70	70.85	70.70	11,000
8/29/2024	+0.20 / +0.28%	70.60	71.10	70.60	71.10	70.86	71.10	5,800
8/28/2024	+0.50 / +0.71%	71.00	71.00	70.50	70.90	70.69	70.90	28,160
8/27/2024	-0.50 / -0.71%	70.10	70.90	70.10	70.40	70.65	70.40	4,600
8/26/2024	-0.30 / -0.42%	71.00	71.00	70.70	70.90	70.88	70.90	4,600
8/23/2024	+0.10 / +0.14%	71.20	71.20	70.50	71.20	70.97	71.20	5,500
8/22/2024	-0.20 / -0.28%	71.00	71.10	70.60	71.10	70.87	71.10	4,000
8/21/2024	+0.60 / +0.85%	70.80	71.60	70.10	71.30	70.63	71.30	10,800
8/20/2024	-0.30 / -0.42%	71.00	71.10	70.70	70.70	70.91	70.70	3,800
8/19/2024	+0.50 / +0.71%	70.50	71.70	69.40	71.00	70.36	71.00	11,400
8/16/2024	+2.00 / +2.92%	68.10	70.50	68.00	70.50	69.51	70.50	6,300
8/15/2024	-1.50 / -2.14%	70.00	70.00	68.50	68.50	68.98	68.50	16,500
8/14/2024	-0.70 / -0.99%	71.00	71.00	70.00	70.00	70.23	70.00	4,900
8/13/2024	-1.80 / -2.48%	71.50	71.50	70.50	70.70	70.86	70.70	5,100
8/12/2024	+1.60 / +2.26%	70.90	72.50	70.90	72.50	71.68	72.50	14,400
8/9/2024	+1.00 / +1.43%	69.90	70.90	69.90	70.90	70.33	70.90	7,700
8/8/2024	-0.10 / -0.14%	71.50	71.50	69.80	69.90	70.76	69.90	6,600
8/7/2024	+2.20 / +3.24%	67.80	70.00	67.80	70.00	68.74	70.00	12,400
8/6/2024	+1.70 / +2.57%	66.10	68.40	66.10	67.80	67.41	67.80	25,700
8/5/2024	-3.30 / -4.76%	68.00	70.00	65.70	66.10	67.25	66.10	40,100
8/2/2024	-2.00 / -2.80%	71.00	71.00	69.10	69.40	69.74	69.40	38,900
8/1/2024	-4.20 / -5.56%	75.60	75.60	71.00	71.40	72.90	71.40	33,900
7/31/2024	-2.50 / -3.20%	72.00	75.90	70.30	75.60	73.61	75.60	55,600
7/30/2024	-8.60 / -9.92%	78.10	78.10	78.10	78.10	78.10	78.10	52,100
7/29/2024	-2.30 / -2.58%	89.00	89.00	86.70	86.70	87.62	86.70	23,500
7/26/2024	-0.80 / -0.89%	88.00	89.60	88.00	89.00	88.39	89.00	9,200
7/25/2024	-0.10 / -0.11%	89.10	89.80	87.60	89.80	88.12	89.80	19,600
7/24/2024	+0.70 / +0.78%	89.00	89.90	86.10	89.90	87.78	89.90	17,700
7/23/2024	-2.30 / -2.51%	90.50	91.30	89.10	89.20	89.86	89.20	12,000
7/22/2024	-3.50 / -3.68%	94.90	95.00	90.00	91.50	92.27	91.50	28,700

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%