|
Closing price on 8/3/2020
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
13,700 |
| Split-adjusted Price |
11.37 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
+1.00 / +7.41%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.40
|
11.37
|
13,700
|
|
|
7/31/2020
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.29
|
10.58
|
700
|
|
|
7/30/2020
|
+0.20 / +1.54%
|
11.80
|
13.20
|
11.80
|
13.20
|
12.60
|
10.35
|
400
|
|
|
7/29/2020
|
+0.50 / +4.00%
|
12.50
|
13.00
|
11.30
|
13.00
|
12.44
|
9.41
|
1,200
|
|
|
7/28/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
0
|
|
|
7/27/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
200
|
|
|
7/24/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
0
|
|
|
7/23/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
0
|
|
|
7/22/2020
|
-1.20 / -8.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
100
|
|
|
7/21/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.91
|
1,600
|
|
|
7/20/2020
|
-1.20 / -8.76%
|
14.80
|
14.80
|
12.50
|
12.50
|
14.03
|
9.05
|
300
|
|
|
7/17/2020
|
+1.10 / +8.73%
|
11.60
|
13.70
|
11.60
|
13.70
|
12.02
|
9.91
|
3,000
|
|
|
7/16/2020
|
-0.70 / -5.26%
|
13.30
|
13.30
|
12.60
|
12.60
|
13.02
|
9.12
|
10,900
|
|
|
7/15/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.30
|
13.30
|
13.80
|
9.63
|
200
|
|
|
7/14/2020
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.63
|
1,400
|
|
|
7/13/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
7/9/2020
|
-1.00 / -7.63%
|
13.90
|
13.90
|
12.10
|
12.10
|
13.83
|
8.76
|
2,500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.48
|
0
|
|
|
7/7/2020
|
+1.00 / +8.26%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.87
|
9.48
|
4,200
|
|
|
7/6/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
8.76
|
1,000
|
|
|
7/2/2020
|
-0.90 / -6.92%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.92
|
8.76
|
4,342
|
|
|
7/1/2020
|
+1.00 / +8.33%
|
11.00
|
13.00
|
11.00
|
13.00
|
12.00
|
9.41
|
200
|
|
|
6/30/2020
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.68
|
900
|
|
|
6/29/2020
|
-1.20 / -8.89%
|
13.50
|
13.50
|
12.30
|
12.30
|
12.90
|
8.90
|
200
|
|
|
6/26/2020
|
-1.10 / -7.53%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.47
|
9.77
|
1,100
|
|
|
6/25/2020
|
+0.70 / +5.04%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.57
|
100
|
|
|
6/24/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.06
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
13.90
|
13.98
|
10.06
|
5,600
|
|
|