|
Closing price on 8/25/2020
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.10 |
| Volume |
5,300 |
| Split-adjusted Price |
13.80 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.10
|
17.60
|
17.28
|
13.80
|
5,300
|
|
|
8/24/2020
|
+1.60 / +10.00%
|
16.50
|
17.60
|
16.20
|
17.60
|
16.98
|
13.80
|
18,300
|
|
|
8/21/2020
|
+0.90 / +5.96%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
12.54
|
5,800
|
|
|
8/20/2020
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.84
|
7,000
|
|
|
8/19/2020
|
+0.80 / +5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
600
|
|
|
8/18/2020
|
-0.80 / -5.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.74
|
714
|
|
|
8/17/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
0
|
|
|
8/14/2020
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.49
|
11.37
|
9,900
|
|
|
8/13/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.21
|
0
|
|
|
8/12/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.21
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.21
|
0
|
|
|
8/10/2020
|
+0.10 / +0.70%
|
15.60
|
15.60
|
14.30
|
14.30
|
14.69
|
11.21
|
1,000
|
|
|
8/7/2020
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.13
|
1,100
|
|
|
8/6/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
1,200
|
|
|
8/5/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
0
|
|
|
8/3/2020
|
+1.00 / +7.41%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.40
|
11.37
|
13,700
|
|
|
7/31/2020
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.29
|
10.58
|
700
|
|
|
7/30/2020
|
+0.20 / +1.54%
|
11.80
|
13.20
|
11.80
|
13.20
|
12.60
|
10.35
|
400
|
|
|
7/29/2020
|
+0.50 / +4.00%
|
12.50
|
13.00
|
11.30
|
13.00
|
12.44
|
9.41
|
1,200
|
|
|
7/28/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
0
|
|
|
7/27/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
200
|
|
|
7/24/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
0
|
|
|
7/23/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
0
|
|
|
7/22/2020
|
-1.20 / -8.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
100
|
|
|
7/21/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.91
|
1,600
|
|
|
7/20/2020
|
-1.20 / -8.76%
|
14.80
|
14.80
|
12.50
|
12.50
|
14.03
|
9.05
|
300
|
|
|
7/17/2020
|
+1.10 / +8.73%
|
11.60
|
13.70
|
11.60
|
13.70
|
12.02
|
9.91
|
3,000
|
|
|
7/16/2020
|
-0.70 / -5.26%
|
13.30
|
13.30
|
12.60
|
12.60
|
13.02
|
9.12
|
10,900
|
|
|
7/15/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.30
|
13.30
|
13.80
|
9.63
|
200
|
|
|