Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.60 / -2.17%	27.30	27.80	26.90	27.00	27.18	24.36	14,500
8/19/2022	+0.10 / +0.36%	27.40	28.00	27.10	27.60	27.54	24.90	18,600
8/18/2022	+0.50 / +1.85%	27.00	28.60	27.00	27.50	27.80	24.81	34,600
8/17/2022	+1.90 / +7.57%	25.20	27.40	25.10	27.00	26.76	24.36	32,700
8/16/2022	+1.10 / +4.58%	24.00	25.30	24.00	25.10	24.59	22.64	33,500
8/15/2022	-0.10 / -0.41%	24.00	24.00	23.00	24.00	23.56	21.65	17,100
8/12/2022	0.00 / 0.00%	24.10	24.20	24.10	24.10	24.15	21.74	1,500
8/11/2022	0.00 / 0.00%	24.30	24.70	24.00	24.10	24.22	21.74	8,500
8/10/2022	-0.30 / -1.23%	24.40	24.60	24.10	24.10	24.39	21.74	7,300
8/9/2022	+1.00 / +4.27%	23.50	24.40	23.50	24.40	23.95	22.01	4,600
8/8/2022	-1.40 / -5.65%	24.50	24.50	23.30	23.40	23.89	21.11	17,500
8/5/2022	+0.20 / +0.81%	24.60	25.00	23.60	24.80	24.46	22.37	45,600
8/4/2022	-1.20 / -4.65%	25.50	25.80	24.50	24.60	25.08	22.19	27,500
8/3/2022	+1.60 / +6.61%	24.20	26.50	24.20	25.80	25.13	23.27	16,300
8/2/2022	+0.20 / +0.83%	23.70	24.20	23.20	24.20	23.71	21.83	16,500
8/1/2022	-0.20 / -0.83%	24.20	26.60	23.00	24.00	24.21	21.65	42,400
7/29/2022	-2.60 / -9.70%	29.40	29.40	24.20	24.20	28.69	21.83	65,100
7/28/2022	+2.40 / +9.84%	25.10	26.80	25.10	26.80	26.69	24.17	56,000
7/27/2022	+2.20 / +9.91%	22.00	24.40	22.00	24.40	23.82	22.01	42,400
7/26/2022	+1.00 / +4.72%	21.20	22.40	21.00	22.20	21.88	20.03	19,200
7/25/2022	+1.20 / +6.00%	20.00	21.30	20.00	21.20	20.85	19.12	17,700
7/22/2022	+0.10 / +0.50%	20.10	20.50	20.00	20.00	20.10	18.04	5,600
7/21/2022	-1.10 / -5.24%	20.90	20.90	19.90	19.90	20.02	17.95	16,900
7/20/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.94	0
7/19/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.94	0
7/18/2022	+0.70 / +3.45%	22.00	22.00	21.00	21.00	21.50	18.94	200
7/15/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.31	0
7/14/2022	-0.40 / -1.93%	20.30	20.30	20.30	20.30	20.30	18.31	100
7/13/2022	+0.70 / +3.50%	20.00	20.70	18.80	20.70	19.47	18.67	8,000
7/12/2022	+1.20 / +6.38%	18.70	20.00	18.70	20.00	19.08	18.04	800

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%