Thursday, December 5, 2024 10:47:52 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
64.40 0.00/0.00%
10:45:00 AM
Closing price on 8/14/2024
70.00 -0.70/-0.99%
Open 71.00
High 71.00
Low 70.00
Volume 4,900
Split-adjusted Price 70.00

Create Alert at: 61 67 70 ...
TMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2024 -0.70 / -0.99% 71.00 71.00 70.00 70.00 70.23 70.00 4,900
8/13/2024 -1.80 / -2.48% 71.50 71.50 70.50 70.70 70.86 70.70 5,100
8/12/2024 +1.60 / +2.26% 70.90 72.50 70.90 72.50 71.68 72.50 14,400
8/9/2024 +1.00 / +1.43% 69.90 70.90 69.90 70.90 70.33 70.90 7,700
8/8/2024 -0.10 / -0.14% 71.50 71.50 69.80 69.90 70.76 69.90 6,600
8/7/2024 +2.20 / +3.24% 67.80 70.00 67.80 70.00 68.74 70.00 12,400
8/6/2024 +1.70 / +2.57% 66.10 68.40 66.10 67.80 67.41 67.80 25,700
8/5/2024 -3.30 / -4.76% 68.00 70.00 65.70 66.10 67.25 66.10 40,100
8/2/2024 -2.00 / -2.80% 71.00 71.00 69.10 69.40 69.74 69.40 38,900
8/1/2024 -4.20 / -5.56% 75.60 75.60 71.00 71.40 72.90 71.40 33,900
7/31/2024 -2.50 / -3.20% 72.00 75.90 70.30 75.60 73.61 75.60 55,600
7/30/2024 -8.60 / -9.92% 78.10 78.10 78.10 78.10 78.10 78.10 52,100
7/29/2024 -2.30 / -2.58% 89.00 89.00 86.70 86.70 87.62 86.70 23,500
7/26/2024 -0.80 / -0.89% 88.00 89.60 88.00 89.00 88.39 89.00 9,200
7/25/2024 -0.10 / -0.11% 89.10 89.80 87.60 89.80 88.12 89.80 19,600
7/24/2024 +0.70 / +0.78% 89.00 89.90 86.10 89.90 87.78 89.90 17,700
7/23/2024 -2.30 / -2.51% 90.50 91.30 89.10 89.20 89.86 89.20 12,000
7/22/2024 -3.50 / -3.68% 94.90 95.00 90.00 91.50 92.27 91.50 28,700
7/19/2024 +2.50 / +2.70% 94.00 97.00 93.00 95.00 94.47 95.00 6,100
7/18/2024 -1.40 / -1.49% 94.00 94.90 91.10 92.50 92.97 92.50 13,600
7/17/2024 +0.90 / +0.97% 94.00 99.90 91.00 93.90 95.29 93.90 76,800
7/16/2024 +1.70 / +1.86% 91.80 93.00 91.00 93.00 91.98 93.00 47,300
7/15/2024 +3.70 / +4.22% 87.70 92.50 87.50 91.30 90.63 91.30 54,800
7/12/2024 -0.60 / -0.68% 88.60 88.90 87.40 87.60 87.78 87.60 11,000
7/11/2024 -2.10 / -2.33% 90.00 91.50 88.20 88.20 90.03 88.20 39,200
7/10/2024 +6.20 / +7.37% 84.10 90.30 84.10 90.30 85.66 90.30 66,800
7/9/2024 +1.60 / +1.94% 74.30 85.00 74.30 84.10 83.72 84.10 42,300
7/8/2024 -0.90 / -1.08% 82.30 83.40 82.30 82.50 82.72 82.50 53,500
7/5/2024 +1.40 / +1.71% 83.00 84.00 82.00 83.40 83.01 83.40 13,800
7/4/2024 0.00 / 0.00% 82.00 82.30 80.60 82.00 81.67 82.00 28,100
TMB News
02/11 TMB: Financial Statement Quarter 3/2020
18/08 TMB: Reviewed financial statement 2020
17/08 TMB: Board Resolution
13/08 TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08 TMB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  225,800 3.50 0.00%
BCB  0 0.70 0.00%
CLM  0 73.00 0.00%
CST  10,800 21.90 0.92%
HLC  0 12.20 0.00%
MDC  0 9.80 0.00%
MVB  0 19.70 0.00%
NBC  8,100 9.10 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.