Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.20 / -8.00%	13.70	13.80	13.70	13.80	13.70	11.60	1,200
7/8/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.61	0
7/7/2021	+1.10 / +7.91%	13.50	15.00	13.50	15.00	15.00	12.61	200
7/6/2021	-0.60 / -4.14%	14.00	14.00	13.90	13.90	13.91	11.69	4,600
7/5/2021	-0.40 / -2.68%	13.60	14.50	13.60	14.50	13.82	12.19	3,400
7/2/2021	-0.10 / -0.67%	14.90	14.90	14.80	14.90	14.80	12.53	4,000
7/1/2021	0.00 / 0.00%	14.50	15.00	14.20	15.00	15.00	12.61	600
6/30/2021	0.00 / 0.00%	16.50	16.50	15.00	15.00	15.59	12.61	6,800
6/29/2021	+0.20 / +1.35%	14.90	15.00	14.70	15.00	14.94	12.61	15,800
6/28/2021	+0.30 / +2.07%	14.50	14.80	14.20	14.80	14.51	12.44	8,200
6/25/2021	+0.30 / +2.11%	14.00	14.50	14.00	14.50	14.00	12.19	6,600
6/24/2021	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.00	11.94	600
6/23/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.77	0
6/22/2021	+0.10 / +0.72%	14.50	14.50	14.00	14.00	14.17	11.77	1,200
6/21/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.69	4,100
6/18/2021	0.00 / 0.00%	13.80	14.20	13.80	13.90	13.85	11.69	1,200
6/17/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.69	0
6/16/2021	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	11.69	600
6/15/2021	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.10	11.77	1,400
6/14/2021	+0.30 / +2.17%	14.00	14.10	14.00	14.10	14.00	11.86	800
6/11/2021	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.85	11.60	5,200
6/10/2021	-0.80 / -5.41%	13.90	14.00	13.80	14.00	13.85	11.77	6,500
6/9/2021	0.00 / 0.00%	14.10	14.80	14.10	14.80	14.80	12.44	400
6/8/2021	-0.20 / -1.33%	15.10	15.10	14.80	14.80	14.92	12.44	6,500
6/7/2021	+0.60 / +4.17%	14.40	15.00	14.40	15.00	14.69	12.61	29,200
6/4/2021	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.40	12.11	4,800
6/3/2021	+0.80 / +5.80%	14.60	14.60	14.60	14.60	14.60	12.28	100
6/2/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.60	3,100
6/1/2021	+0.30 / +2.07%	14.40	14.90	14.40	14.80	14.44	11.60	1,800
5/31/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.37	0

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%