Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.80 / -0.89%	88.00	89.60	88.00	89.00	88.39	89.00	9,200
7/25/2024	-0.10 / -0.11%	89.10	89.80	87.60	89.80	88.12	89.80	19,600
7/24/2024	+0.70 / +0.78%	89.00	89.90	86.10	89.90	87.78	89.90	17,700
7/23/2024	-2.30 / -2.51%	90.50	91.30	89.10	89.20	89.86	89.20	12,000
7/22/2024	-3.50 / -3.68%	94.90	95.00	90.00	91.50	92.27	91.50	28,700
7/19/2024	+2.50 / +2.70%	94.00	97.00	93.00	95.00	94.47	95.00	6,100
7/18/2024	-1.40 / -1.49%	94.00	94.90	91.10	92.50	92.97	92.50	13,600
7/17/2024	+0.90 / +0.97%	94.00	99.90	91.00	93.90	95.29	93.90	76,800
7/16/2024	+1.70 / +1.86%	91.80	93.00	91.00	93.00	91.98	93.00	47,300
7/15/2024	+3.70 / +4.22%	87.70	92.50	87.50	91.30	90.63	91.30	54,800
7/12/2024	-0.60 / -0.68%	88.60	88.90	87.40	87.60	87.78	87.60	11,000
7/11/2024	-2.10 / -2.33%	90.00	91.50	88.20	88.20	90.03	88.20	39,200
7/10/2024	+6.20 / +7.37%	84.10	90.30	84.10	90.30	85.66	90.30	66,800
7/9/2024	+1.60 / +1.94%	74.30	85.00	74.30	84.10	83.72	84.10	42,300
7/8/2024	-0.90 / -1.08%	82.30	83.40	82.30	82.50	82.72	82.50	53,500
7/5/2024	+1.40 / +1.71%	83.00	84.00	82.00	83.40	83.01	83.40	13,800
7/4/2024	0.00 / 0.00%	82.00	82.30	80.60	82.00	81.67	82.00	28,100
7/3/2024	-1.10 / -1.32%	83.10	83.10	82.00	82.00	82.05	82.00	40,200
7/2/2024	+1.20 / +1.47%	81.50	84.80	81.10	83.10	82.00	83.10	35,032
7/1/2024	-2.10 / -2.50%	83.50	83.50	80.50	81.90	81.94	81.90	18,700
6/28/2024	0.00 / 0.00%	85.00	89.20	83.50	84.00	83.97	84.00	13,100
6/27/2024	0.00 / 0.00%	84.00	84.50	83.10	84.00	83.97	84.00	45,384
6/26/2024	-1.00 / -1.18%	83.10	85.80	82.60	84.00	83.99	84.00	11,400
6/25/2024	+3.00 / +3.66%	82.00	85.00	82.00	85.00	83.01	85.00	18,400
6/24/2024	-3.40 / -3.98%	84.20	85.40	82.00	82.00	83.24	82.00	39,400
6/21/2024	+5.00 / +6.22%	80.40	86.30	80.40	85.40	83.45	85.40	46,000
6/20/2024	+1.30 / +1.64%	79.10	80.40	79.10	80.40	79.83	80.40	26,000
6/19/2024	-0.30 / -0.38%	79.30	79.50	78.50	79.10	79.00	79.10	34,100
6/18/2024	+2.10 / +2.72%	77.30	79.90	77.30	79.40	79.10	79.40	31,600
6/17/2024	0.00 / 0.00%	77.20	78.00	76.30	77.30	77.23	77.30	19,500

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%