|
Closing price on 7/2/2020
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
4,342 |
| Split-adjusted Price |
8.76 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
-0.90 / -6.92%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.92
|
8.76
|
4,342
|
|
|
7/1/2020
|
+1.00 / +8.33%
|
11.00
|
13.00
|
11.00
|
13.00
|
12.00
|
9.41
|
200
|
|
|
6/30/2020
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.68
|
900
|
|
|
6/29/2020
|
-1.20 / -8.89%
|
13.50
|
13.50
|
12.30
|
12.30
|
12.90
|
8.90
|
200
|
|
|
6/26/2020
|
-1.10 / -7.53%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.47
|
9.77
|
1,100
|
|
|
6/25/2020
|
+0.70 / +5.04%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.57
|
100
|
|
|
6/24/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.06
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
13.90
|
13.98
|
10.06
|
5,600
|
|
|
6/22/2020
|
+1.20 / +9.45%
|
12.80
|
13.90
|
12.80
|
13.90
|
13.71
|
10.06
|
43,600
|
|
|
6/19/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.19
|
0
|
|
|
6/18/2020
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.19
|
2,000
|
|
|
6/17/2020
|
+0.50 / +4.07%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.63
|
9.26
|
8,500
|
|
|
6/16/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.90
|
0
|
|
|
6/15/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.90
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.24
|
8.90
|
8,200
|
|
|
6/11/2020
|
+0.20 / +1.65%
|
12.30
|
12.60
|
12.10
|
12.30
|
12.38
|
8.90
|
10,600
|
|
|
6/10/2020
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.09
|
8.76
|
1,700
|
|
|
6/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.68
|
0
|
|
|
6/8/2020
|
+1.00 / +9.09%
|
12.00
|
12.00
|
11.30
|
12.00
|
11.40
|
8.68
|
5,800
|
|
|
6/5/2020
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.96
|
23,700
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.61
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.61
|
0
|
|
|
6/2/2020
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
8.61
|
6,000
|
|
|
6/1/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
5/26/2020
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
2,200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
|