Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+1.20 / +6.38%	18.70	20.00	18.70	20.00	19.08	18.04	800
7/11/2022	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	16.96	100
7/8/2022	0.00 / 0.00%	17.90	18.40	17.90	18.40	18.39	16.60	4,200
7/7/2022	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	16.60	100
7/6/2022	-0.10 / -0.55%	18.70	18.70	18.20	18.20	18.34	16.42	5,400
7/5/2022	-0.30 / -1.61%	18.60	18.60	18.00	18.30	18.32	16.51	8,600
7/4/2022	+0.50 / +2.76%	18.70	18.70	18.30	18.60	18.58	16.78	5,500
7/1/2022	-1.40 / -7.18%	18.60	18.80	18.10	18.10	18.57	16.33	3,900
6/30/2022	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	17.59	1,200
6/29/2022	+0.90 / +4.64%	19.20	20.30	19.20	20.30	19.39	18.31	3,500
6/28/2022	0.00 / 0.00%	19.40	19.40	17.50	19.40	18.24	17.50	11,200
6/27/2022	+0.50 / +2.65%	18.80	19.40	18.80	19.40	18.89	17.50	700
6/24/2022	+0.90 / +5.00%	18.50	18.90	18.30	18.90	18.47	17.05	600
6/23/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.24	3,800
6/22/2022	-0.50 / -2.70%	18.50	18.60	18.00	18.00	18.23	16.24	3,000
6/21/2022	0.00 / 0.00%	17.60	19.00	17.60	18.50	18.00	16.69	1,200
6/20/2022	-0.50 / -2.63%	20.20	20.20	18.00	18.50	18.47	16.69	1,100
6/17/2022	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	17.14	900
6/16/2022	-1.30 / -6.31%	20.00	20.00	19.10	19.30	19.70	17.41	6,000
6/15/2022	+1.10 / +5.64%	18.80	20.90	18.60	20.60	18.79	18.58	6,400
6/14/2022	-0.60 / -2.99%	20.10	20.50	19.30	19.50	20.07	17.59	6,100
6/13/2022	-0.70 / -3.37%	20.20	20.50	20.00	20.10	20.24	18.13	11,400
6/10/2022	0.00 / 0.00%	20.60	21.10	20.60	20.80	20.86	18.76	8,300
6/9/2022	0.00 / 0.00%	20.20	20.80	20.20	20.80	20.22	18.76	8,600
6/8/2022	+0.60 / +2.97%	20.30	20.80	20.30	20.80	20.65	18.76	1,100
6/7/2022	-0.60 / -2.88%	20.80	20.80	20.10	20.20	20.33	18.22	5,600
6/6/2022	-1.10 / -5.02%	20.50	21.90	20.50	20.80	21.31	18.76	11,700
6/3/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.75	100
6/2/2022	0.00 / 0.00%	21.90	22.20	21.00	21.90	21.58	19.75	9,500
6/1/2022	+0.70 / +3.30%	21.20	22.20	21.20	21.90	21.78	19.75	26,400

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%