Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	-2.10 / -2.33%	90.00	91.50	88.20	88.20	90.03	85.64	39,200
7/10/2024	+6.20 / +7.37%	84.10	90.30	84.10	90.30	85.66	87.68	66,800
7/9/2024	+1.60 / +1.94%	74.30	85.00	74.30	84.10	83.72	81.66	42,300
7/8/2024	-0.90 / -1.08%	82.30	83.40	82.30	82.50	82.72	80.11	53,500
7/5/2024	+1.40 / +1.71%	83.00	84.00	82.00	83.40	83.01	80.98	13,800
7/4/2024	0.00 / 0.00%	82.00	82.30	80.60	82.00	81.67	79.62	28,100
7/3/2024	-1.10 / -1.32%	83.10	83.10	82.00	82.00	82.05	79.62	40,200
7/2/2024	+1.20 / +1.47%	81.50	84.80	81.10	83.10	82.00	80.69	35,032
7/1/2024	-2.10 / -2.50%	83.50	83.50	80.50	81.90	81.94	79.53	18,700
6/28/2024	0.00 / 0.00%	85.00	89.20	83.50	84.00	83.97	81.57	13,100
6/27/2024	0.00 / 0.00%	84.00	84.50	83.10	84.00	83.97	81.57	45,384
6/26/2024	-1.00 / -1.18%	83.10	85.80	82.60	84.00	83.99	81.57	11,400
6/25/2024	+3.00 / +3.66%	82.00	85.00	82.00	85.00	83.01	82.54	18,400
6/24/2024	-3.40 / -3.98%	84.20	85.40	82.00	82.00	83.24	79.62	39,400
6/21/2024	+5.00 / +6.22%	80.40	86.30	80.40	85.40	83.45	82.92	46,000
6/20/2024	+1.30 / +1.64%	79.10	80.40	79.10	80.40	79.83	78.07	26,000
6/19/2024	-0.30 / -0.38%	79.30	79.50	78.50	79.10	79.00	76.81	34,100
6/18/2024	+2.10 / +2.72%	77.30	79.90	77.30	79.40	79.10	77.10	31,600
6/17/2024	0.00 / 0.00%	77.20	78.00	76.30	77.30	77.23	75.06	19,500
6/14/2024	-1.50 / -1.90%	77.60	77.90	76.90	77.30	77.09	75.06	7,800
6/13/2024	+2.10 / +2.74%	76.40	79.00	76.40	78.80	78.66	76.52	15,600
6/12/2024	+1.90 / +2.54%	74.10	76.70	74.00	76.70	75.70	74.48	26,400
6/11/2024	0.00 / 0.00%	74.80	74.80	73.60	74.80	74.01	72.63	14,600
6/10/2024	+0.40 / +0.54%	74.00	75.50	67.90	74.80	74.48	72.63	20,800
6/7/2024	+0.30 / +0.40%	73.60	74.90	72.80	74.40	73.84	72.24	27,200
6/6/2024	-2.20 / -2.88%	77.00	77.00	72.00	74.10	74.37	71.95	23,000
6/5/2024	+1.20 / +1.60%	79.00	82.60	76.30	76.30	78.40	74.09	37,900
6/4/2024	+6.80 / +9.96%	68.30	75.10	68.30	75.10	72.91	72.92	77,100
6/3/2024	+0.80 / +1.19%	68.00	69.50	67.80	68.30	68.44	66.32	26,300
5/31/2024	-0.80 / -1.17%	68.30	68.30	67.00	67.50	67.79	65.54	6,500

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	644,400	3.30	0.00%
BCB	0	1.60	0.00%
CLM	900	75.00	0.00%
CST	39,000	14.50	-0.68%
HLC	4,100	12.80	-0.78%
MDC	5,300	10.20	-0.97%
MVB	0	16.30	0.00%
NBC	52,100	10.10	-0.98%