Closing price on 6/6/2023
|
|
Open |
26.80 |
High |
27.40 |
Low |
25.80 |
Volume |
8,700 |
Split-adjusted Price |
25.45 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2023
|
+0.10 / +0.38%
|
26.80
|
27.40
|
25.80
|
26.20
|
26.11
|
25.45
|
8,700
|
|
6/5/2023
|
+0.30 / +1.16%
|
26.80
|
26.80
|
25.80
|
26.10
|
26.02
|
25.35
|
27,600
|
|
6/2/2023
|
+0.10 / +0.39%
|
26.90
|
26.90
|
25.70
|
25.80
|
26.07
|
25.06
|
14,500
|
|
6/1/2023
|
-0.20 / -0.77%
|
27.00
|
27.00
|
25.60
|
25.70
|
25.85
|
24.97
|
4,700
|
|
5/31/2023
|
-0.10 / -0.38%
|
26.00
|
28.60
|
25.90
|
25.90
|
26.18
|
25.16
|
13,500
|
|
5/30/2023
|
0.00 / 0.00%
|
27.10
|
27.10
|
26.00
|
26.00
|
26.29
|
25.26
|
7,800
|
|
5/29/2023
|
+0.90 / +3.32%
|
27.10
|
28.90
|
27.10
|
28.00
|
28.12
|
25.26
|
37,700
|
|
5/26/2023
|
-0.70 / -2.52%
|
27.80
|
28.30
|
27.10
|
27.10
|
27.78
|
24.45
|
1,100
|
|
5/25/2023
|
-1.50 / -5.12%
|
29.30
|
29.30
|
27.80
|
27.80
|
28.29
|
25.08
|
1,400
|
|
5/24/2023
|
+1.40 / +5.02%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
26.43
|
300
|
|
5/23/2023
|
-0.20 / -0.71%
|
30.20
|
30.20
|
27.50
|
27.90
|
28.38
|
25.17
|
3,200
|
|
5/22/2023
|
+0.90 / +3.31%
|
27.10
|
28.30
|
27.10
|
28.10
|
27.86
|
25.35
|
1,700
|
|
5/19/2023
|
+0.30 / +1.12%
|
26.60
|
27.90
|
26.50
|
27.20
|
27.34
|
24.54
|
16,400
|
|
5/18/2023
|
+0.10 / +0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.98
|
24.26
|
1,200
|
|
5/17/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.17
|
2,400
|
|
5/16/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.17
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.17
|
1,500
|
|
5/12/2023
|
0.00 / 0.00%
|
26.80
|
27.20
|
26.80
|
26.80
|
26.96
|
24.17
|
12,800
|
|
5/11/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.30
|
26.80
|
26.78
|
24.17
|
5,300
|
|
5/10/2023
|
-0.50 / -1.83%
|
26.60
|
26.90
|
26.30
|
26.80
|
26.63
|
24.17
|
5,500
|
|
5/9/2023
|
+0.80 / +3.02%
|
26.70
|
27.30
|
26.60
|
27.30
|
26.72
|
24.63
|
15,000
|
|
5/8/2023
|
-0.50 / -1.85%
|
27.00
|
27.00
|
26.50
|
26.50
|
26.89
|
23.90
|
900
|
|
5/5/2023
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.36
|
3,100
|
|
5/4/2023
|
-1.30 / -4.51%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
24.81
|
1,000
|
|
4/28/2023
|
+1.80 / +6.67%
|
26.30
|
29.00
|
26.00
|
28.80
|
26.52
|
25.98
|
16,300
|
|
4/27/2023
|
-0.40 / -1.46%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.36
|
3,400
|
|
4/26/2023
|
+0.40 / +1.48%
|
27.00
|
27.40
|
27.00
|
27.40
|
27.04
|
24.72
|
4,500
|
|
4/25/2023
|
-0.10 / -0.37%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.02
|
24.36
|
3,000
|
|
4/24/2023
|
0.00 / 0.00%
|
26.40
|
27.10
|
25.00
|
27.10
|
25.73
|
24.45
|
7,600
|
|
4/21/2023
|
-0.80 / -2.87%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.45
|
200
|
|
|