|
Closing price on 6/18/2021
|
|
| Open |
13.80 |
| High |
14.20 |
| Low |
13.80 |
| Volume |
1,200 |
| Split-adjusted Price |
11.69 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2021
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
13.90
|
13.85
|
11.69
|
1,200
|
|
|
6/17/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.69
|
0
|
|
|
6/16/2021
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.69
|
600
|
|
|
6/15/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
11.77
|
1,400
|
|
|
6/14/2021
|
+0.30 / +2.17%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
11.86
|
800
|
|
|
6/11/2021
|
-0.20 / -1.43%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.85
|
11.60
|
5,200
|
|
|
6/10/2021
|
-0.80 / -5.41%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.85
|
11.77
|
6,500
|
|
|
6/9/2021
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
12.44
|
400
|
|
|
6/8/2021
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.92
|
12.44
|
6,500
|
|
|
6/7/2021
|
+0.60 / +4.17%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.69
|
12.61
|
29,200
|
|
|
6/4/2021
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
12.11
|
4,800
|
|
|
6/3/2021
|
+0.80 / +5.80%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.28
|
100
|
|
|
6/2/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.60
|
3,100
|
|
|
6/1/2021
|
+0.30 / +2.07%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.44
|
11.60
|
1,800
|
|
|
5/31/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
0
|
|
|
5/28/2021
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
11.37
|
1,500
|
|
|
5/27/2021
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.21
|
100
|
|
|
5/26/2021
|
0.00 / 0.00%
|
13.60
|
14.50
|
13.60
|
14.50
|
13.60
|
11.37
|
600
|
|
|
5/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
0
|
|
|
5/24/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
0
|
|
|
5/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
500
|
|
|
5/20/2021
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.50
|
14.20
|
11.37
|
500
|
|
|
5/19/2021
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.54
|
11.37
|
1,600
|
|
|
5/18/2021
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.29
|
300
|
|
|
5/17/2021
|
-0.10 / -0.68%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.18
|
11.45
|
400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.20
|
11.52
|
200
|
|
|
5/13/2021
|
+0.40 / +2.80%
|
14.20
|
14.70
|
13.50
|
14.70
|
14.11
|
11.52
|
3,200
|
|
|
5/12/2021
|
-0.40 / -2.72%
|
13.60
|
14.30
|
13.50
|
14.30
|
13.81
|
11.21
|
2,800
|
|
|
5/11/2021
|
+0.60 / +4.26%
|
13.50
|
14.70
|
13.50
|
14.70
|
13.55
|
11.52
|
4,300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.05
|
0
|
|
|