|
Closing price on 6/12/2020
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
8,200 |
| Split-adjusted Price |
8.90 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.24
|
8.90
|
8,200
|
|
|
6/11/2020
|
+0.20 / +1.65%
|
12.30
|
12.60
|
12.10
|
12.30
|
12.38
|
8.90
|
10,600
|
|
|
6/10/2020
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.09
|
8.76
|
1,700
|
|
|
6/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.68
|
0
|
|
|
6/8/2020
|
+1.00 / +9.09%
|
12.00
|
12.00
|
11.30
|
12.00
|
11.40
|
8.68
|
5,800
|
|
|
6/5/2020
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.96
|
23,700
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.61
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.61
|
0
|
|
|
6/2/2020
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
8.61
|
6,000
|
|
|
6/1/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
0
|
|
|
5/26/2020
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
2,200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
300
|
|
|
5/20/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
|
5/15/2020
|
+0.10 / +0.78%
|
11.60
|
12.90
|
11.60
|
12.90
|
11.66
|
9.34
|
2,100
|
|
|
5/14/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.83
|
9.26
|
600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.26
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.26
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.26
|
0
|
|
|
5/8/2020
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.62
|
9.26
|
1,300
|
|
|
5/7/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.97
|
0
|
|
|
5/6/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.97
|
0
|
|
|
5/5/2020
|
+1.10 / +9.73%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.39
|
8.97
|
23,300
|
|
|
5/4/2020
|
+1.00 / +9.71%
|
10.20
|
11.30
|
10.20
|
11.30
|
10.85
|
8.18
|
21,300
|
|
|