Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	+0.80 / +1.15%	69.50	70.30	69.50	70.30	69.91	70.30	7,000
6/9/2025	+1.20 / +1.76%	68.30	69.90	68.30	69.50	69.02	69.50	31,300
6/6/2025	+0.40 / +0.59%	67.00	68.50	67.00	68.30	67.13	68.30	10,600
6/5/2025	-0.30 / -0.44%	68.20	69.00	67.00	67.90	67.42	67.90	3,300
6/4/2025	-0.70 / -1.02%	70.00	70.00	68.20	68.20	68.34	68.20	6,700
6/3/2025	+1.20 / +1.77%	68.00	70.00	68.00	68.90	68.76	68.90	11,600
6/2/2025	+0.50 / +0.74%	67.20	67.80	67.00	67.70	67.15	67.70	17,400
5/30/2025	-0.60 / -0.88%	67.10	67.20	66.50	67.20	66.95	67.20	15,200
5/29/2025	+0.80 / +1.19%	67.00	67.90	67.00	67.80	67.30	67.80	9,200
5/28/2025	+0.10 / +0.15%	68.60	70.00	67.80	69.00	68.36	67.00	7,100
5/27/2025	-0.60 / -0.86%	68.80	68.90	68.00	68.90	68.28	66.90	12,800
5/26/2025	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	67.49	0
5/23/2025	+1.50 / +2.21%	67.50	69.50	67.50	69.50	68.10	67.49	10,800
5/22/2025	-1.00 / -1.45%	68.60	68.60	68.00	68.00	68.26	66.03	5,700
5/21/2025	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.00	300
5/20/2025	-1.00 / -1.43%	69.90	69.90	65.00	69.00	66.39	67.00	23,200
5/19/2025	-0.30 / -0.43%	70.30	70.30	70.00	70.00	70.03	67.97	3,100
5/16/2025	-0.60 / -0.85%	70.30	71.00	70.30	70.30	70.45	68.26	11,100
5/15/2025	+0.20 / +0.28%	70.30	70.90	70.30	70.90	70.36	68.84	10,100
5/14/2025	-0.10 / -0.14%	70.90	71.30	70.70	70.70	70.82	68.65	8,700
5/13/2025	+0.40 / +0.57%	70.50	71.50	70.50	70.80	71.15	68.75	18,100
5/12/2025	0.00 / 0.00%	68.60	70.50	68.60	70.40	69.99	68.36	10,000
5/9/2025	-0.60 / -0.85%	70.00	70.40	67.00	70.40	68.35	68.36	2,900
5/8/2025	0.00 / 0.00%	71.80	71.80	64.00	71.00	67.44	68.94	3,400
5/7/2025	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.05	68.94	3,100
5/6/2025	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	69.43	4,300
5/5/2025	-0.40 / -0.56%	71.90	71.90	71.50	71.50	71.71	69.43	2,300
4/29/2025	+0.90 / +1.27%	70.00	72.00	70.00	71.90	71.46	69.82	44,400
4/28/2025	+3.30 / +4.87%	67.00	72.90	65.00	71.00	68.40	68.94	8,200
4/25/2025	-0.30 / -0.44%	68.00	68.00	66.60	67.70	67.00	65.74	4,200

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	3,587,300	4.00	-2.44%
BCB	0	0.90	0.00%
CLM	0	75.00	0.00%
CST	99,300	15.40	-1.91%
HLC	2,900	11.60	0.00%
MDC	41,800	11.10	-0.89%
MVB	6,800	17.80	-4.30%
NBC	232,200	10.10	-1.94%