|
Closing price on 6/10/2022
|
|
| Open |
20.60 |
| High |
21.10 |
| Low |
20.60 |
| Volume |
8,300 |
| Split-adjusted Price |
18.76 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
0.00 / 0.00%
|
20.60
|
21.10
|
20.60
|
20.80
|
20.86
|
18.76
|
8,300
|
|
|
6/9/2022
|
0.00 / 0.00%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.22
|
18.76
|
8,600
|
|
|
6/8/2022
|
+0.60 / +2.97%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.65
|
18.76
|
1,100
|
|
|
6/7/2022
|
-0.60 / -2.88%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.33
|
18.22
|
5,600
|
|
|
6/6/2022
|
-1.10 / -5.02%
|
20.50
|
21.90
|
20.50
|
20.80
|
21.31
|
18.76
|
11,700
|
|
|
6/3/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
19.75
|
100
|
|
|
6/2/2022
|
0.00 / 0.00%
|
21.90
|
22.20
|
21.00
|
21.90
|
21.58
|
19.75
|
9,500
|
|
|
6/1/2022
|
+0.70 / +3.30%
|
21.20
|
22.20
|
21.20
|
21.90
|
21.78
|
19.75
|
26,400
|
|
|
5/31/2022
|
+0.60 / +2.91%
|
20.60
|
21.20
|
19.80
|
21.20
|
20.45
|
19.12
|
1,000
|
|
|
5/30/2022
|
0.00 / 0.00%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.52
|
18.58
|
1,700
|
|
|
5/27/2022
|
+0.50 / +2.31%
|
21.60
|
22.60
|
21.60
|
22.10
|
21.75
|
18.58
|
6,600
|
|
|
5/26/2022
|
+0.10 / +0.47%
|
21.50
|
21.90
|
21.50
|
21.60
|
21.58
|
18.16
|
10,800
|
|
|
5/25/2022
|
+0.50 / +2.38%
|
21.00
|
21.60
|
20.90
|
21.50
|
21.09
|
18.08
|
7,900
|
|
|
5/24/2022
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.80
|
21.00
|
20.84
|
17.66
|
1,800
|
|
|
5/23/2022
|
-0.40 / -1.87%
|
21.40
|
21.40
|
20.60
|
21.00
|
20.82
|
17.66
|
6,000
|
|
|
5/20/2022
|
+0.50 / +2.39%
|
20.90
|
21.40
|
20.60
|
21.40
|
20.99
|
17.99
|
5,700
|
|
|
5/19/2022
|
0.00 / 0.00%
|
20.00
|
22.60
|
20.00
|
20.90
|
20.74
|
17.57
|
2,500
|
|
|
5/18/2022
|
-0.10 / -0.48%
|
20.90
|
20.90
|
19.10
|
20.90
|
19.55
|
17.57
|
6,200
|
|
|
5/17/2022
|
+1.60 / +8.25%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.70
|
17.66
|
5,100
|
|
|
5/16/2022
|
-1.10 / -5.37%
|
20.50
|
20.60
|
19.40
|
19.40
|
19.76
|
16.31
|
7,300
|
|
|
5/13/2022
|
+0.30 / +1.49%
|
20.20
|
20.50
|
19.80
|
20.50
|
20.14
|
17.24
|
4,100
|
|
|
5/12/2022
|
-1.00 / -4.72%
|
21.00
|
21.00
|
20.10
|
20.20
|
20.41
|
16.98
|
1,900
|
|
|
5/11/2022
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.83
|
200
|
|
|
5/10/2022
|
+0.60 / +2.94%
|
21.20
|
21.20
|
20.00
|
21.00
|
20.97
|
17.66
|
14,900
|
|
|
5/9/2022
|
-1.60 / -7.27%
|
21.40
|
21.40
|
20.20
|
20.40
|
20.67
|
17.15
|
10,800
|
|
|
5/6/2022
|
-0.80 / -3.51%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.19
|
18.50
|
11,600
|
|
|
5/5/2022
|
+0.60 / +2.70%
|
22.80
|
23.00
|
22.00
|
22.80
|
22.39
|
19.17
|
15,100
|
|
|
5/4/2022
|
+0.80 / +3.74%
|
22.00
|
22.50
|
21.80
|
22.20
|
22.22
|
18.67
|
18,200
|
|
|
4/29/2022
|
+1.90 / +9.74%
|
19.50
|
21.40
|
19.50
|
21.40
|
21.07
|
17.99
|
21,100
|
|
|
4/28/2022
|
0.00 / 0.00%
|
19.50
|
20.60
|
19.50
|
19.50
|
20.19
|
16.40
|
1,600
|
|
|