|
Closing price on 5/4/2017
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
1,000 |
| Split-adjusted Price |
3.42 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2017
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.42
|
1,000
|
|
|
5/3/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.46
|
0
|
|
|
4/28/2017
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.46
|
1,000
|
|
|
4/27/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.54
|
0
|
|
|
4/26/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.54
|
0
|
|
|
4/25/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.54
|
1,000
|
|
|
4/24/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.62
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.62
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.62
|
0
|
|
|
4/19/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.62
|
0
|
|
|
4/18/2017
|
+0.30 / +3.45%
|
8.70
|
9.50
|
8.70
|
9.00
|
8.81
|
3.62
|
1,300
|
|
|
4/17/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.50
|
0
|
|
|
4/14/2017
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.50
|
1,000
|
|
|
4/13/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.54
|
0
|
|
|
4/12/2017
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.54
|
1,000
|
|
|
4/11/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.75
|
0
|
|
|
4/10/2017
|
+0.80 / +9.41%
|
8.60
|
9.30
|
8.60
|
9.30
|
8.66
|
3.75
|
1,100
|
|
|
4/7/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.42
|
300
|
|
|
4/5/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.42
|
700
|
|
|
4/4/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.42
|
0
|
|
|
4/3/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.42
|
0
|
|
|
3/31/2017
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.42
|
1,000
|
|
|
3/30/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.38
|
1,000
|
|
|
3/29/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.38
|
0
|
|
|
3/28/2017
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.38
|
900
|
|
|
3/27/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.34
|
3.34
|
1,100
|
|
|
3/24/2017
|
-0.10 / -1.19%
|
9.20
|
9.20
|
8.30
|
8.30
|
8.40
|
3.34
|
600
|
|
|
3/23/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.38
|
6,400
|
|
|
3/22/2017
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.38
|
500
|
|
|
3/21/2017
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.42
|
800
|
|
|