Closing price on 5/30/2023
|
|
Open |
27.10 |
High |
27.10 |
Low |
26.00 |
Volume |
7,800 |
Split-adjusted Price |
25.26 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2023
|
0.00 / 0.00%
|
27.10
|
27.10
|
26.00
|
26.00
|
26.29
|
25.26
|
7,800
|
|
5/29/2023
|
+0.90 / +3.32%
|
27.10
|
28.90
|
27.10
|
28.00
|
28.12
|
25.26
|
37,700
|
|
5/26/2023
|
-0.70 / -2.52%
|
27.80
|
28.30
|
27.10
|
27.10
|
27.78
|
24.45
|
1,100
|
|
5/25/2023
|
-1.50 / -5.12%
|
29.30
|
29.30
|
27.80
|
27.80
|
28.29
|
25.08
|
1,400
|
|
5/24/2023
|
+1.40 / +5.02%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
26.43
|
300
|
|
5/23/2023
|
-0.20 / -0.71%
|
30.20
|
30.20
|
27.50
|
27.90
|
28.38
|
25.17
|
3,200
|
|
5/22/2023
|
+0.90 / +3.31%
|
27.10
|
28.30
|
27.10
|
28.10
|
27.86
|
25.35
|
1,700
|
|
5/19/2023
|
+0.30 / +1.12%
|
26.60
|
27.90
|
26.50
|
27.20
|
27.34
|
24.54
|
16,400
|
|
5/18/2023
|
+0.10 / +0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.98
|
24.26
|
1,200
|
|
5/17/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.17
|
2,400
|
|
5/16/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.17
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.17
|
1,500
|
|
5/12/2023
|
0.00 / 0.00%
|
26.80
|
27.20
|
26.80
|
26.80
|
26.96
|
24.17
|
12,800
|
|
5/11/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.30
|
26.80
|
26.78
|
24.17
|
5,300
|
|
5/10/2023
|
-0.50 / -1.83%
|
26.60
|
26.90
|
26.30
|
26.80
|
26.63
|
24.17
|
5,500
|
|
5/9/2023
|
+0.80 / +3.02%
|
26.70
|
27.30
|
26.60
|
27.30
|
26.72
|
24.63
|
15,000
|
|
5/8/2023
|
-0.50 / -1.85%
|
27.00
|
27.00
|
26.50
|
26.50
|
26.89
|
23.90
|
900
|
|
5/5/2023
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.36
|
3,100
|
|
5/4/2023
|
-1.30 / -4.51%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
24.81
|
1,000
|
|
4/28/2023
|
+1.80 / +6.67%
|
26.30
|
29.00
|
26.00
|
28.80
|
26.52
|
25.98
|
16,300
|
|
4/27/2023
|
-0.40 / -1.46%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
24.36
|
3,400
|
|
4/26/2023
|
+0.40 / +1.48%
|
27.00
|
27.40
|
27.00
|
27.40
|
27.04
|
24.72
|
4,500
|
|
4/25/2023
|
-0.10 / -0.37%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.02
|
24.36
|
3,000
|
|
4/24/2023
|
0.00 / 0.00%
|
26.40
|
27.10
|
25.00
|
27.10
|
25.73
|
24.45
|
7,600
|
|
4/21/2023
|
-0.80 / -2.87%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.45
|
200
|
|
4/20/2023
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
25.17
|
0
|
|
4/19/2023
|
+0.90 / +3.33%
|
27.00
|
28.30
|
27.00
|
27.90
|
27.91
|
25.17
|
16,400
|
|
4/18/2023
|
0.00 / 0.00%
|
27.00
|
27.10
|
27.00
|
27.00
|
27.02
|
24.36
|
8,600
|
|
4/17/2023
|
+1.00 / +3.85%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.95
|
24.36
|
20,000
|
|
4/14/2023
|
-1.50 / -5.45%
|
28.00
|
28.00
|
26.00
|
26.00
|
26.20
|
23.45
|
5,800
|
|
|