Closing price on 5/26/2020
|
|
Open |
12.10 |
High |
12.10 |
Low |
12.10 |
Volume |
2,200 |
Split-adjusted Price |
8.76 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/26/2020
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.76
|
2,200
|
|
5/25/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
5/22/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
5/21/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
300
|
|
5/20/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
5/19/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
5/18/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.34
|
0
|
|
5/15/2020
|
+0.10 / +0.78%
|
11.60
|
12.90
|
11.60
|
12.90
|
11.66
|
9.34
|
2,100
|
|
5/14/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.83
|
9.26
|
600
|
|
5/13/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.26
|
0
|
|
5/12/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.26
|
0
|
|
5/11/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.26
|
0
|
|
5/8/2020
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.62
|
9.26
|
1,300
|
|
5/7/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.97
|
0
|
|
5/6/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.97
|
0
|
|
5/5/2020
|
+1.10 / +9.73%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.39
|
8.97
|
23,300
|
|
5/4/2020
|
+1.00 / +9.71%
|
10.20
|
11.30
|
10.20
|
11.30
|
10.85
|
8.18
|
21,300
|
|
4/29/2020
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.45
|
100
|
|
4/28/2020
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.88
|
700
|
|
4/27/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.95
|
0
|
|
4/24/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.95
|
0
|
|
4/23/2020
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.64
|
6.95
|
16,000
|
|
4/22/2020
|
-1.00 / -9.52%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.53
|
6.88
|
13,200
|
|
4/21/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.60
|
0
|
|
4/20/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.60
|
100
|
|
4/17/2020
|
-0.50 / -4.55%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.49
|
7.60
|
9,800
|
|
4/16/2020
|
+0.50 / +4.76%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.25
|
7.96
|
1,200
|
|
4/15/2020
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.60
|
100
|
|
4/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.24
|
0
|
|
4/13/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.24
|
0
|
|
|