Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.00	300
5/20/2025	-1.00 / -1.43%	69.90	69.90	65.00	69.00	66.39	67.00	23,200
5/19/2025	-0.30 / -0.43%	70.30	70.30	70.00	70.00	70.03	67.97	3,100
5/16/2025	-0.60 / -0.85%	70.30	71.00	70.30	70.30	70.45	68.26	11,100
5/15/2025	+0.20 / +0.28%	70.30	70.90	70.30	70.90	70.36	68.84	10,100
5/14/2025	-0.10 / -0.14%	70.90	71.30	70.70	70.70	70.82	68.65	8,700
5/13/2025	+0.40 / +0.57%	70.50	71.50	70.50	70.80	71.15	68.75	18,100
5/12/2025	0.00 / 0.00%	68.60	70.50	68.60	70.40	69.99	68.36	10,000
5/9/2025	-0.60 / -0.85%	70.00	70.40	67.00	70.40	68.35	68.36	2,900
5/8/2025	0.00 / 0.00%	71.80	71.80	64.00	71.00	67.44	68.94	3,400
5/7/2025	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.05	68.94	3,100
5/6/2025	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	69.43	4,300
5/5/2025	-0.40 / -0.56%	71.90	71.90	71.50	71.50	71.71	69.43	2,300
4/29/2025	+0.90 / +1.27%	70.00	72.00	70.00	71.90	71.46	69.82	44,400
4/28/2025	+3.30 / +4.87%	67.00	72.90	65.00	71.00	68.40	68.94	8,200
4/25/2025	-0.30 / -0.44%	68.00	68.00	66.60	67.70	67.00	65.74	4,200
4/24/2025	0.00 / 0.00%	68.00	68.00	67.90	68.00	67.99	66.03	3,600
4/23/2025	0.00 / 0.00%	68.00	68.00	66.90	68.00	67.63	66.03	600
4/22/2025	-0.80 / -1.16%	68.10	68.60	65.00	68.00	66.34	66.03	13,500
4/21/2025	-1.00 / -1.43%	69.10	69.10	68.50	68.80	68.58	66.81	3,900
4/18/2025	+0.20 / +0.29%	69.60	69.80	69.50	69.80	69.61	67.78	11,300
4/17/2025	+0.40 / +0.58%	69.20	69.80	69.00	69.60	69.33	67.58	600
4/16/2025	-0.70 / -1.00%	70.00	70.00	69.10	69.20	69.37	67.19	2,500
4/15/2025	0.00 / 0.00%	70.00	70.00	69.00	69.90	69.72	67.87	13,000
4/14/2025	+0.90 / +1.30%	71.30	71.30	68.70	69.90	69.24	67.87	12,900
4/11/2025	+1.90 / +2.83%	73.00	73.00	67.10	69.00	68.54	67.00	13,700
4/10/2025	+6.10 / +10.00%	67.00	67.10	67.00	67.10	67.09	65.16	10,600
4/9/2025	-3.90 / -6.01%	63.10	63.50	60.10	61.00	61.79	59.23	43,200
4/8/2025	-3.60 / -5.26%	72.40	72.40	61.90	64.90	63.45	63.02	17,700
4/4/2025	+0.70 / +1.03%	70.00	70.00	68.40	68.50	68.82	66.51	6,200

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,490,000	4.10	-2.38%
BCB	0	0.90	0.00%
CLM	2,400	74.90	-0.13%
CST	55,500	15.50	0.65%
HLC	2,700	11.70	0.86%
MDC	13,500	11.10	0.00%
MVB	10,000	18.10	1.69%
NBC	118,900	10.10	0.00%