Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+2.20 / +3.12%	70.50	72.70	70.00	72.70	70.74	68.58	56,600
5/17/2024	+0.50 / +0.71%	70.00	71.40	70.00	70.50	70.26	66.50	24,000
5/16/2024	-1.30 / -1.82%	71.30	71.40	69.80	70.00	70.77	66.03	15,700
5/15/2024	+0.10 / +0.14%	69.90	71.80	69.90	71.30	71.47	67.26	12,900
5/14/2024	-1.80 / -2.47%	73.00	73.00	71.20	71.20	71.54	67.16	22,600
5/13/2024	-1.40 / -1.88%	74.40	74.40	73.00	73.00	73.65	68.86	9,700
5/10/2024	-0.10 / -0.13%	74.00	74.70	73.50	74.40	74.20	70.18	13,700
5/9/2024	+1.50 / +2.05%	74.00	76.00	73.30	74.50	74.36	70.27	36,800
5/8/2024	+1.00 / +1.39%	72.00	73.30	71.20	73.00	72.78	68.86	17,300
5/7/2024	+1.00 / +1.41%	72.00	74.90	71.00	72.00	72.44	67.92	24,200
5/6/2024	+1.00 / +1.43%	70.00	71.90	68.60	71.00	69.61	66.97	49,800
5/3/2024	-1.00 / -1.41%	72.00	72.00	66.00	70.00	69.93	66.03	35,800
5/2/2024	-1.50 / -2.07%	65.40	72.50	65.30	71.00	68.44	66.97	125,500
4/26/2024	-8.00 / -9.94%	80.00	80.00	72.50	72.50	73.81	68.39	175,700
4/25/2024	-1.60 / -1.95%	81.50	81.50	78.90	80.50	80.38	75.93	28,500
4/24/2024	+0.30 / +0.37%	82.00	82.80	82.00	82.10	82.34	77.44	20,900
4/23/2024	-0.20 / -0.24%	83.00	83.00	81.80	81.80	82.07	77.16	18,900
4/22/2024	-2.00 / -2.38%	84.50	84.90	81.50	82.00	82.59	77.35	24,300
4/19/2024	-1.00 / -1.18%	85.00	85.70	84.00	84.00	84.72	79.23	39,600
4/17/2024	+0.50 / +0.59%	85.90	85.90	84.00	85.00	84.81	80.18	19,600
4/16/2024	+1.30 / +1.56%	82.90	84.80	82.10	84.50	84.02	79.71	34,700
4/15/2024	-4.60 / -5.24%	88.70	88.70	83.20	83.20	85.16	78.48	52,200
4/12/2024	+0.50 / +0.57%	87.60	88.90	87.50	87.80	88.08	82.82	31,700
4/11/2024	+1.30 / +1.51%	86.40	87.30	86.00	87.30	86.66	82.35	12,600
4/10/2024	-4.70 / -5.18%	90.10	90.90	84.00	86.00	87.87	81.12	64,300
4/9/2024	-1.90 / -2.05%	93.00	94.90	90.00	90.70	91.81	85.55	44,100
4/8/2024	+8.20 / +9.72%	89.00	92.80	89.00	92.60	92.63	87.35	74,500
4/5/2024	+5.40 / +6.84%	79.00	84.60	78.10	84.40	82.84	79.61	39,500
4/4/2024	+6.80 / +9.42%	72.50	79.40	72.50	79.00	76.39	74.52	63,900
4/3/2024	+0.80 / +1.12%	71.90	72.90	71.20	72.20	71.79	68.10	25,700

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	3,587,300	4.00	-2.44%
BCB	0	0.90	0.00%
CLM	0	75.00	0.00%
CST	99,300	15.40	-1.91%
HLC	2,900	11.60	0.00%
MDC	41,800	11.10	-0.89%
MVB	6,800	17.80	-4.30%
NBC	232,200	10.10	-1.94%