|
Closing price on 5/20/2021
|
|
| Open |
14.20 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
500 |
| Split-adjusted Price |
11.37 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2021
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.50
|
14.20
|
11.37
|
500
|
|
|
5/19/2021
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.54
|
11.37
|
1,600
|
|
|
5/18/2021
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.29
|
300
|
|
|
5/17/2021
|
-0.10 / -0.68%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.18
|
11.45
|
400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.20
|
11.52
|
200
|
|
|
5/13/2021
|
+0.40 / +2.80%
|
14.20
|
14.70
|
13.50
|
14.70
|
14.11
|
11.52
|
3,200
|
|
|
5/12/2021
|
-0.40 / -2.72%
|
13.60
|
14.30
|
13.50
|
14.30
|
13.81
|
11.21
|
2,800
|
|
|
5/11/2021
|
+0.60 / +4.26%
|
13.50
|
14.70
|
13.50
|
14.70
|
13.55
|
11.52
|
4,300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.05
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
11.05
|
600
|
|
|
5/6/2021
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.07
|
11.05
|
2,500
|
|
|
5/5/2021
|
-0.40 / -2.78%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.22
|
10.98
|
4,100
|
|
|
5/4/2021
|
-0.10 / -0.69%
|
14.00
|
14.40
|
13.20
|
14.40
|
13.82
|
11.29
|
8,400
|
|
|
4/29/2021
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.37
|
1,200
|
|
|
4/28/2021
|
+1.10 / +7.86%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
11.84
|
1,100
|
|
|
4/27/2021
|
-1.30 / -8.50%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.33
|
10.98
|
10,800
|
|
|
4/26/2021
|
-0.60 / -3.77%
|
15.80
|
15.80
|
14.70
|
15.30
|
15.03
|
12.00
|
1,300
|
|
|
4/23/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.47
|
0
|
|
|
4/22/2021
|
-0.10 / -0.63%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.28
|
12.47
|
1,700
|
|
|
4/20/2021
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.30
|
16.00
|
15.58
|
12.54
|
29,900
|
|
|
4/19/2021
|
0.00 / 0.00%
|
15.90
|
16.00
|
14.90
|
15.90
|
15.87
|
12.47
|
7,500
|
|
|
4/16/2021
|
-0.40 / -2.45%
|
15.70
|
15.90
|
14.70
|
15.90
|
14.89
|
12.47
|
12,800
|
|
|
4/15/2021
|
-0.10 / -0.61%
|
15.60
|
16.30
|
15.20
|
16.30
|
15.25
|
12.78
|
4,200
|
|
|
4/14/2021
|
+0.90 / +5.81%
|
15.50
|
16.60
|
15.50
|
16.40
|
16.33
|
12.86
|
6,600
|
|
|
4/13/2021
|
-0.50 / -3.13%
|
16.00
|
16.20
|
15.50
|
15.50
|
15.95
|
12.15
|
6,400
|
|
|
4/12/2021
|
-0.10 / -0.62%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
12.54
|
7,600
|
|
|
4/9/2021
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.30
|
16.10
|
15.71
|
12.62
|
10,900
|
|
|
4/8/2021
|
+0.70 / +4.64%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.32
|
12.39
|
8,300
|
|
|
4/7/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.84
|
500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.84
|
700
|
|
|