Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 13, 2024 12:07:09 AM - Markets open
VN-INDEX 1,256.35 +3.08/+0.25%
HNX-INDEX 231.90 +0.45/+0.19%
UPCOM-INDEX 92.73 +0.40/+0.43%
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
69.20 +1.10/+1.62%
3:04:59 PM
Closing price on 4/6/2023
25.40 -0.10/-0.39%
Open 25.70
High 25.70
Low 25.30
Volume 3,600
Split-adjusted Price 22.91

Create Alert at: 66 72 75 ...
TMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2023 -0.10 / -0.39% 25.70 25.70 25.30 25.40 25.50 22.91 3,600
4/5/2023 -0.40 / -1.54% 25.50 25.50 25.30 25.50 25.43 23.00 3,700
4/4/2023 +1.30 / +5.28% 24.60 26.40 24.60 25.90 25.39 23.36 7,100
4/3/2023 -1.10 / -4.28% 25.60 25.60 24.60 24.60 24.91 22.19 6,700
3/31/2023 -0.30 / -1.15% 25.60 25.80 25.10 25.70 25.51 23.18 2,900
3/30/2023 +0.40 / +1.56% 25.70 26.00 25.60 26.00 25.74 23.45 5,400
3/29/2023 -1.20 / -4.48% 26.00 26.00 25.50 25.60 25.92 23.09 4,400
3/28/2023 0.00 / 0.00% 27.90 27.90 25.80 26.80 26.56 24.17 11,500
3/27/2023 -1.40 / -4.96% 28.20 28.20 25.50 26.80 25.98 24.17 20,700
3/24/2023 +2.30 / +8.88% 26.00 28.40 26.00 28.20 27.63 25.44 33,100
3/23/2023 +0.40 / +1.57% 25.50 26.70 25.50 25.90 26.13 23.36 12,000
3/22/2023 +0.30 / +1.19% 25.00 25.50 25.00 25.50 25.25 23.00 200
3/21/2023 +0.40 / +1.61% 25.40 25.40 25.00 25.20 25.21 22.73 2,000
3/20/2023 -0.10 / -0.40% 24.90 25.50 24.80 24.80 24.92 22.37 3,400
3/17/2023 +0.30 / +1.22% 24.90 24.90 24.90 24.90 24.90 22.46 5,500
3/16/2023 -1.00 / -3.91% 25.60 25.80 24.60 24.60 25.38 22.19 1,100
3/15/2023 +0.50 / +1.99% 26.10 26.10 25.10 25.60 25.18 23.09 2,000
3/14/2023 +2.20 / +9.61% 24.50 25.10 24.00 25.10 25.00 22.64 23,400
3/13/2023 -2.50 / -9.84% 25.40 25.60 22.90 22.90 25.04 20.66 11,600
3/10/2023 -0.20 / -0.78% 25.40 25.40 25.40 25.40 25.40 22.91 800
3/9/2023 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 23.09 4,000
3/8/2023 +0.20 / +0.79% 25.30 25.50 25.30 25.50 25.30 23.00 5,100
3/7/2023 -0.10 / -0.39% 25.00 25.40 25.00 25.30 25.26 22.82 13,700
3/6/2023 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 22.91 900
3/3/2023 -0.10 / -0.39% 25.40 25.40 25.00 25.40 25.04 22.91 12,500
3/2/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 23.00 0
3/1/2023 +0.50 / +2.00% 25.00 25.50 24.90 25.50 24.97 23.00 5,600
2/28/2023 -0.20 / -0.79% 25.20 25.20 25.00 25.00 25.09 22.55 13,400
2/27/2023 -0.30 / -1.18% 25.50 26.00 25.20 25.20 25.51 22.73 14,500
2/24/2023 -0.60 / -2.30% 26.10 26.10 25.50 25.50 26.04 23.00 7,800
TMB News
02/11 TMB: Financial Statement Quarter 3/2020
18/08 TMB: Reviewed financial statement 2020
17/08 TMB: Board Resolution
13/08 TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08 TMB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  477,500 4.00 5.26%
BCB  0 0.70 0.00%
CLM  600 78.00 4.00%
CST  13,600 25.50 0.00%
HLC  0 13.40 0.00%
MDC  0 10.50 0.00%
MVB  100 19.40 0.00%
NBC  17,100 11.20 0.90%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,256.35 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.