Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	-1.70 / -2.95%	57.00	57.00	55.00	55.90	55.87	55.90	22,100
4/2/2026	-0.40 / -0.69%	58.00	58.00	57.50	57.60	57.68	57.60	4,900
4/1/2026	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.18	58.00	6,400
3/31/2026	+1.60 / +2.84%	56.60	59.00	56.60	58.00	57.68	58.00	15,600
3/30/2026	+0.40 / +0.71%	56.50	56.50	55.90	56.40	56.19	56.40	3,100
3/27/2026	+0.50 / +0.90%	56.00	56.90	55.70	56.00	56.11	56.00	9,600
3/26/2026	+1.10 / +2.02%	54.90	55.70	54.90	55.50	55.43	55.50	7,200
3/25/2026	+0.40 / +0.74%	54.00	54.40	53.70	54.40	53.97	54.40	2,300
3/24/2026	+0.20 / +0.37%	54.00	54.00	53.50	54.00	53.69	54.00	2,400
3/23/2026	-0.30 / -0.55%	54.80	55.00	53.00	53.80	54.13	53.80	20,700
3/20/2026	0.00 / 0.00%	54.20	55.00	54.00	54.10	54.43	54.10	7,200
3/19/2026	-0.20 / -0.37%	53.90	54.10	53.90	54.10	53.98	54.10	500
3/18/2026	+1.10 / +2.07%	53.90	55.00	53.90	54.30	54.57	54.30	8,100
3/17/2026	+0.20 / +0.38%	53.00	53.20	52.60	53.20	52.93	53.20	7,000
3/16/2026	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.20	53.00	2,800
3/13/2026	0.00 / 0.00%	53.60	54.60	53.10	53.50	53.40	53.50	3,900
3/12/2026	-1.10 / -2.01%	54.60	54.90	53.20	53.50	53.67	53.50	6,600
3/11/2026	+2.40 / +4.60%	53.00	54.60	52.50	54.60	52.97	54.60	12,200
3/10/2026	+0.70 / +1.36%	51.70	52.20	51.70	52.20	51.77	52.20	3,600
3/9/2026	-5.60 / -9.81%	60.00	62.00	51.50	51.50	55.73	51.50	25,000
3/6/2026	-2.30 / -3.87%	59.40	62.00	57.00	57.10	59.39	57.10	10,700
3/5/2026	-1.20 / -1.98%	65.00	65.00	57.50	59.40	62.69	59.40	10,300
3/4/2026	+5.30 / +9.58%	56.00	60.80	56.00	60.60	59.81	60.60	72,000
3/3/2026	+1.80 / +3.36%	53.50	55.70	53.00	55.30	54.70	55.30	27,800
3/2/2026	+0.50 / +0.94%	52.50	53.50	52.20	53.50	52.67	53.50	7,000
2/27/2026	0.00 / 0.00%	52.90	53.50	52.00	53.00	52.95	53.00	5,500
2/26/2026	0.00 / 0.00%	53.70	53.80	53.00	53.00	53.14	53.00	4,800
2/25/2026	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.20	53.00	4,800
2/24/2026	-0.90 / -1.64%	54.00	54.00	54.00	54.00	54.00	54.00	1,100
2/23/2026	+0.80 / +1.48%	54.20	54.90	53.80	54.90	53.86	54.90	3,100

<<Previous 30 days Next 5 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	220,400	3.30	0.00%
BCB	0	1.60	0.00%
CLM	200	74.00	0.00%
CST	19,600	14.60	0.00%
HLC	24,600	12.80	0.00%
MDC	13,100	10.20	-3.77%
MVB	700	16.60	-1.19%
NBC	102,200	10.20	0.99%