|
Closing price on 4/18/2022
|
|
| Open |
19.80 |
| High |
20.60 |
| Low |
19.80 |
| Volume |
9,200 |
| Split-adjusted Price |
17.32 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2022
|
0.00 / 0.00%
|
19.80
|
20.60
|
19.80
|
20.60
|
19.81
|
17.32
|
9,200
|
|
|
4/15/2022
|
-0.30 / -1.44%
|
19.70
|
20.80
|
19.70
|
20.60
|
19.96
|
17.32
|
1,200
|
|
|
4/14/2022
|
+0.50 / +2.45%
|
20.80
|
21.70
|
20.40
|
20.90
|
20.70
|
17.57
|
5,700
|
|
|
4/13/2022
|
+0.70 / +3.55%
|
20.90
|
20.90
|
19.60
|
20.40
|
19.74
|
17.15
|
6,200
|
|
|
4/12/2022
|
-0.80 / -3.90%
|
20.50
|
20.50
|
19.40
|
19.70
|
19.88
|
16.56
|
25,400
|
|
|
4/8/2022
|
-0.50 / -2.38%
|
22.00
|
22.00
|
20.20
|
20.50
|
20.42
|
17.24
|
13,900
|
|
|
4/7/2022
|
-1.30 / -5.83%
|
22.20
|
23.40
|
21.00
|
21.00
|
21.62
|
17.66
|
22,900
|
|
|
4/6/2022
|
+0.80 / +3.72%
|
21.50
|
22.30
|
21.40
|
22.30
|
22.02
|
18.75
|
18,100
|
|
|
4/5/2022
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.08
|
10,000
|
|
|
4/4/2022
|
-0.10 / -0.44%
|
20.60
|
22.60
|
20.60
|
22.50
|
21.99
|
18.92
|
30,200
|
|
|
4/1/2022
|
-0.30 / -1.31%
|
22.90
|
22.90
|
21.30
|
22.60
|
22.68
|
19.00
|
7,100
|
|
|
3/31/2022
|
+2.00 / +9.57%
|
20.90
|
22.90
|
20.90
|
22.90
|
21.52
|
19.25
|
22,000
|
|
|
3/30/2022
|
+0.40 / +1.95%
|
20.60
|
21.00
|
20.60
|
20.90
|
20.81
|
17.57
|
12,300
|
|
|
3/29/2022
|
-1.00 / -4.65%
|
21.50
|
21.50
|
20.50
|
20.50
|
20.76
|
17.24
|
14,000
|
|
|
3/28/2022
|
-0.40 / -1.83%
|
21.80
|
21.90
|
20.50
|
21.50
|
21.57
|
18.08
|
1,700
|
|
|
3/25/2022
|
+0.50 / +2.34%
|
21.10
|
21.90
|
20.50
|
21.90
|
21.01
|
18.41
|
12,900
|
|
|
3/24/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.80
|
21.40
|
21.24
|
17.99
|
8,900
|
|
|
3/23/2022
|
-0.90 / -4.04%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.74
|
17.99
|
2,300
|
|
|
3/22/2022
|
+1.60 / +7.73%
|
20.60
|
22.70
|
20.30
|
22.30
|
21.55
|
18.75
|
31,500
|
|
|
3/21/2022
|
0.00 / 0.00%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.14
|
17.40
|
6,900
|
|
|
3/18/2022
|
-0.20 / -0.96%
|
20.80
|
20.90
|
20.00
|
20.70
|
20.42
|
17.40
|
15,200
|
|
|
3/17/2022
|
-0.10 / -0.48%
|
20.80
|
20.90
|
19.30
|
20.90
|
19.91
|
17.57
|
10,700
|
|
|
3/16/2022
|
-0.30 / -1.41%
|
19.70
|
21.20
|
19.70
|
21.00
|
20.47
|
17.66
|
7,200
|
|
|
3/15/2022
|
0.00 / 0.00%
|
19.70
|
21.30
|
19.70
|
21.30
|
20.10
|
17.91
|
11,600
|
|
|
3/14/2022
|
0.00 / 0.00%
|
20.30
|
21.30
|
19.40
|
21.30
|
19.89
|
17.91
|
28,800
|
|
|
3/11/2022
|
-2.30 / -9.75%
|
23.00
|
23.50
|
21.30
|
21.30
|
21.97
|
17.91
|
31,900
|
|
|
3/10/2022
|
-1.30 / -5.22%
|
24.90
|
25.50
|
23.60
|
23.60
|
24.06
|
19.84
|
33,000
|
|
|
3/9/2022
|
-0.10 / -0.40%
|
25.00
|
25.50
|
23.60
|
24.90
|
24.65
|
20.94
|
71,100
|
|
|
3/8/2022
|
-0.60 / -2.34%
|
25.60
|
25.80
|
24.80
|
25.00
|
25.33
|
21.02
|
56,300
|
|
|
3/7/2022
|
+2.30 / +9.87%
|
24.50
|
25.60
|
23.60
|
25.60
|
24.52
|
21.52
|
70,500
|
|
|