|
Closing price on 4/16/2021
|
|
| Open |
15.70 |
| High |
15.90 |
| Low |
14.70 |
| Volume |
12,800 |
| Split-adjusted Price |
12.47 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
-0.40 / -2.45%
|
15.70
|
15.90
|
14.70
|
15.90
|
14.89
|
12.47
|
12,800
|
|
|
4/15/2021
|
-0.10 / -0.61%
|
15.60
|
16.30
|
15.20
|
16.30
|
15.25
|
12.78
|
4,200
|
|
|
4/14/2021
|
+0.90 / +5.81%
|
15.50
|
16.60
|
15.50
|
16.40
|
16.33
|
12.86
|
6,600
|
|
|
4/13/2021
|
-0.50 / -3.13%
|
16.00
|
16.20
|
15.50
|
15.50
|
15.95
|
12.15
|
6,400
|
|
|
4/12/2021
|
-0.10 / -0.62%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
12.54
|
7,600
|
|
|
4/9/2021
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.30
|
16.10
|
15.71
|
12.62
|
10,900
|
|
|
4/8/2021
|
+0.70 / +4.64%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.32
|
12.39
|
8,300
|
|
|
4/7/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.84
|
500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.84
|
700
|
|
|
4/5/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.84
|
0
|
|
|
4/2/2021
|
+0.50 / +3.42%
|
14.60
|
15.10
|
14.00
|
15.10
|
14.27
|
11.84
|
1,800
|
|
|
4/1/2021
|
-0.90 / -5.81%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.65
|
11.45
|
8,500
|
|
|
3/31/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.15
|
100
|
|
|
3/30/2021
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.04
|
11.76
|
9,300
|
|
|
3/29/2021
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.20
|
16.00
|
15.46
|
12.54
|
500
|
|
|
3/26/2021
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.50
|
15.40
|
14.74
|
12.07
|
5,000
|
|
|
3/25/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.07
|
300
|
|
|
3/24/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.07
|
3,600
|
|
|
3/23/2021
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.39
|
12.07
|
11,200
|
|
|
3/22/2021
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.17
|
12.15
|
600
|
|
|
3/19/2021
|
+0.50 / +3.33%
|
15.60
|
15.60
|
15.00
|
15.50
|
15.18
|
12.15
|
600
|
|
|
3/18/2021
|
-0.50 / -3.23%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.07
|
11.76
|
17,200
|
|
|
3/17/2021
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.15
|
100
|
|
|
3/16/2021
|
0.00 / 0.00%
|
15.30
|
16.00
|
15.00
|
15.40
|
15.15
|
12.07
|
7,500
|
|
|
3/15/2021
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
12.07
|
2,600
|
|
|
3/12/2021
|
-0.10 / -0.64%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.20
|
12.15
|
2,500
|
|
|
3/11/2021
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.77
|
12.23
|
2,600
|
|
|
3/10/2021
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.75
|
12.39
|
1,200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.80
|
15.17
|
12.39
|
3,500
|
|
|
3/8/2021
|
+1.40 / +9.72%
|
14.30
|
15.80
|
14.30
|
15.80
|
15.23
|
12.39
|
29,600
|
|
|