Closing price on 4/13/2023
|
|
Open |
27.00 |
High |
28.90 |
Low |
27.00 |
Volume |
17,600 |
Split-adjusted Price |
24.81 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2023
|
+0.50 / +1.85%
|
27.00
|
28.90
|
27.00
|
27.50
|
27.03
|
24.81
|
17,600
|
|
4/12/2023
|
+1.70 / +6.72%
|
25.70
|
27.00
|
25.20
|
27.00
|
26.88
|
24.36
|
32,400
|
|
4/11/2023
|
+2.30 / +10.00%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.26
|
22.82
|
9,700
|
|
4/10/2023
|
-2.40 / -9.45%
|
25.40
|
25.90
|
23.00
|
23.00
|
24.50
|
20.75
|
15,500
|
|
4/7/2023
|
0.00 / 0.00%
|
25.20
|
25.40
|
25.20
|
25.40
|
25.33
|
22.91
|
2,900
|
|
4/6/2023
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.30
|
25.40
|
25.50
|
22.91
|
3,600
|
|
4/5/2023
|
-0.40 / -1.54%
|
25.50
|
25.50
|
25.30
|
25.50
|
25.43
|
23.00
|
3,700
|
|
4/4/2023
|
+1.30 / +5.28%
|
24.60
|
26.40
|
24.60
|
25.90
|
25.39
|
23.36
|
7,100
|
|
4/3/2023
|
-1.10 / -4.28%
|
25.60
|
25.60
|
24.60
|
24.60
|
24.91
|
22.19
|
6,700
|
|
3/31/2023
|
-0.30 / -1.15%
|
25.60
|
25.80
|
25.10
|
25.70
|
25.51
|
23.18
|
2,900
|
|
3/30/2023
|
+0.40 / +1.56%
|
25.70
|
26.00
|
25.60
|
26.00
|
25.74
|
23.45
|
5,400
|
|
3/29/2023
|
-1.20 / -4.48%
|
26.00
|
26.00
|
25.50
|
25.60
|
25.92
|
23.09
|
4,400
|
|
3/28/2023
|
0.00 / 0.00%
|
27.90
|
27.90
|
25.80
|
26.80
|
26.56
|
24.17
|
11,500
|
|
3/27/2023
|
-1.40 / -4.96%
|
28.20
|
28.20
|
25.50
|
26.80
|
25.98
|
24.17
|
20,700
|
|
3/24/2023
|
+2.30 / +8.88%
|
26.00
|
28.40
|
26.00
|
28.20
|
27.63
|
25.44
|
33,100
|
|
3/23/2023
|
+0.40 / +1.57%
|
25.50
|
26.70
|
25.50
|
25.90
|
26.13
|
23.36
|
12,000
|
|
3/22/2023
|
+0.30 / +1.19%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.25
|
23.00
|
200
|
|
3/21/2023
|
+0.40 / +1.61%
|
25.40
|
25.40
|
25.00
|
25.20
|
25.21
|
22.73
|
2,000
|
|
3/20/2023
|
-0.10 / -0.40%
|
24.90
|
25.50
|
24.80
|
24.80
|
24.92
|
22.37
|
3,400
|
|
3/17/2023
|
+0.30 / +1.22%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.46
|
5,500
|
|
3/16/2023
|
-1.00 / -3.91%
|
25.60
|
25.80
|
24.60
|
24.60
|
25.38
|
22.19
|
1,100
|
|
3/15/2023
|
+0.50 / +1.99%
|
26.10
|
26.10
|
25.10
|
25.60
|
25.18
|
23.09
|
2,000
|
|
3/14/2023
|
+2.20 / +9.61%
|
24.50
|
25.10
|
24.00
|
25.10
|
25.00
|
22.64
|
23,400
|
|
3/13/2023
|
-2.50 / -9.84%
|
25.40
|
25.60
|
22.90
|
22.90
|
25.04
|
20.66
|
11,600
|
|
3/10/2023
|
-0.20 / -0.78%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
22.91
|
800
|
|
3/9/2023
|
+0.10 / +0.39%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
23.09
|
4,000
|
|
3/8/2023
|
+0.20 / +0.79%
|
25.30
|
25.50
|
25.30
|
25.50
|
25.30
|
23.00
|
5,100
|
|
3/7/2023
|
-0.10 / -0.39%
|
25.00
|
25.40
|
25.00
|
25.30
|
25.26
|
22.82
|
13,700
|
|
3/6/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
22.91
|
900
|
|
3/3/2023
|
-0.10 / -0.39%
|
25.40
|
25.40
|
25.00
|
25.40
|
25.04
|
22.91
|
12,500
|
|
|