Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+0.30 / +0.49%	62.60	64.60	61.60	61.90	62.06	60.13	2,800
3/19/2024	-0.20 / -0.32%	61.80	61.90	61.00	61.60	61.56	59.84	2,800
3/18/2024	-0.80 / -1.28%	62.00	62.00	59.00	61.80	59.97	60.03	43,900
3/15/2024	-0.60 / -0.95%	63.20	63.20	62.00	62.60	62.68	60.81	10,100
3/14/2024	+1.20 / +1.94%	62.10	64.80	62.10	63.20	62.74	61.39	16,500
3/13/2024	+2.60 / +4.38%	59.30	65.00	59.30	62.00	61.87	60.23	62,900
3/12/2024	+0.90 / +1.54%	58.50	59.50	58.50	59.40	59.06	57.70	17,600
3/11/2024	-0.30 / -0.51%	58.80	59.40	58.40	58.50	58.64	56.83	11,500
3/8/2024	+0.30 / +0.51%	58.10	59.00	58.00	58.80	58.28	57.12	12,100
3/7/2024	+0.10 / +0.17%	58.90	60.00	58.40	58.50	58.78	56.83	24,400
3/6/2024	-0.90 / -1.52%	58.50	59.00	58.00	58.40	58.19	56.73	15,200
3/5/2024	-0.20 / -0.34%	59.50	59.50	58.00	59.30	58.70	57.61	26,100
3/4/2024	0.00 / 0.00%	60.00	60.00	59.30	59.50	59.61	57.80	14,900
3/1/2024	+0.90 / +1.54%	58.60	59.50	58.50	59.50	59.13	57.80	23,200
2/29/2024	-0.80 / -1.35%	59.40	59.90	58.00	58.60	58.88	56.93	25,600
2/28/2024	+0.10 / +0.17%	59.50	59.50	58.90	59.40	59.03	57.70	20,600
2/27/2024	-1.20 / -1.98%	59.60	60.00	59.10	59.30	59.48	57.61	17,100
2/26/2024	0.00 / 0.00%	60.50	60.50	59.00	60.50	59.38	58.77	39,700
2/23/2024	-1.00 / -1.63%	60.50	61.70	59.00	60.50	60.65	58.77	33,100
2/22/2024	+2.30 / +3.89%	59.70	62.50	59.70	61.50	61.32	59.74	60,500
2/21/2024	+1.80 / +3.14%	57.90	59.60	57.00	59.20	57.54	57.51	110,200
2/20/2024	-0.90 / -1.54%	58.30	58.80	57.10	57.40	57.44	55.76	37,300
2/19/2024	-0.10 / -0.17%	58.40	59.10	57.40	58.30	58.22	56.63	47,300
2/16/2024	0.00 / 0.00%	58.40	60.00	58.40	58.40	59.11	56.73	57,900
2/15/2024	-2.70 / -4.42%	61.80	61.90	58.40	58.40	59.20	56.73	30,800
2/7/2024	+0.10 / +0.16%	60.60	62.00	60.30	61.10	61.14	59.35	12,500
2/6/2024	-0.10 / -0.16%	63.00	63.00	60.40	61.00	60.87	59.26	18,500
2/5/2024	+1.30 / +2.17%	59.00	62.80	59.00	61.10	61.37	59.35	64,800
2/2/2024	+1.20 / +2.05%	59.30	61.50	58.70	59.80	60.24	58.09	71,900
2/1/2024	+0.60 / +1.03%	63.80	63.80	58.60	58.60	59.92	56.93	118,100

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	839,300	5.30	-1.85%
BCB	0	0.70	0.00%
CLM	300	89.00	-1.11%
CST	86,500	25.00	-2.72%
HLC	1,300	12.80	-1.54%
MDC	1,000	10.50	0.00%
MVB	11,300	21.50	-0.92%
NBC	55,900	12.20	-0.81%