Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	+0.10 / +0.13%	74.00	74.80	73.40	74.20	73.91	72.05	3,300
3/18/2025	+2.10 / +2.92%	72.00	76.00	72.00	74.10	74.26	71.95	43,800
3/17/2025	-0.20 / -0.28%	73.00	73.00	71.80	72.00	72.15	69.91	7,800
3/14/2025	-0.40 / -0.55%	73.40	73.40	72.00	72.20	72.36	70.11	16,100
3/13/2025	+1.60 / +2.25%	71.00	78.00	71.00	72.60	72.12	70.50	36,600
3/12/2025	0.00 / 0.00%	70.70	71.50	70.70	71.00	70.99	68.94	22,800
3/11/2025	0.00 / 0.00%	71.40	71.40	70.70	71.00	70.96	68.94	3,300
3/10/2025	-0.30 / -0.42%	71.30	71.80	71.00	71.00	71.13	68.94	8,800
3/7/2025	+0.30 / +0.42%	70.90	72.10	70.00	71.30	71.09	69.23	13,100
3/6/2025	-1.50 / -2.07%	71.90	71.90	71.00	71.00	71.20	68.94	8,200
3/5/2025	+1.00 / +1.40%	70.50	72.50	70.20	72.50	70.84	70.40	17,900
3/4/2025	-0.30 / -0.42%	72.90	72.90	70.70	71.50	71.04	69.43	29,600
3/3/2025	+0.80 / +1.13%	71.90	72.80	71.80	71.80	72.01	69.72	22,900
2/28/2025	-0.70 / -0.98%	71.10	71.70	70.50	71.00	70.90	68.94	21,300
2/27/2025	-0.30 / -0.42%	72.00	72.40	71.70	71.70	71.99	69.62	3,500
2/26/2025	-0.10 / -0.14%	72.90	72.90	72.00	72.00	72.03	69.91	9,100
2/25/2025	-0.80 / -1.10%	73.00	73.50	72.00	72.10	72.72	70.01	12,300
2/24/2025	-0.10 / -0.14%	71.00	73.20	71.00	72.90	72.14	70.79	3,100
2/21/2025	+0.10 / +0.14%	72.90	73.10	72.30	73.00	72.96	70.88	21,760
2/20/2025	+1.00 / +1.39%	73.00	74.00	72.00	72.90	72.74	70.79	10,400
2/19/2025	-0.90 / -1.24%	73.60	73.60	71.90	71.90	72.26	69.82	25,300
2/18/2025	-0.60 / -0.82%	74.00	74.00	72.50	72.80	73.09	70.69	11,300
2/17/2025	-0.30 / -0.41%	74.50	74.50	72.00	73.40	72.95	71.27	28,200
2/14/2025	+0.50 / +0.68%	74.30	74.50	73.20	73.70	73.76	71.56	21,900
2/13/2025	+0.10 / +0.14%	73.20	74.80	73.00	73.20	73.30	71.08	26,900
2/12/2025	-3.30 / -4.32%	76.40	76.40	72.80	73.10	73.94	70.98	32,800
2/11/2025	-2.20 / -2.80%	80.00	83.50	74.50	76.40	77.54	74.19	32,700
2/10/2025	+3.80 / +5.08%	74.80	79.50	74.80	78.60	77.01	76.32	47,400
2/7/2025	+3.80 / +5.35%	72.00	75.60	71.90	74.80	72.87	72.63	81,000
2/6/2025	+0.20 / +0.28%	72.00	72.10	70.90	71.00	71.04	68.94	23,500

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	4,060,700	4.10	0.00%
BCB	0	0.90	0.00%
CLM	2,000	75.00	-2.22%
CST	145,600	15.70	0.00%
HLC	13,300	11.60	1.75%
MDC	95,600	11.20	0.90%
MVB	12,400	18.60	1.64%
NBC	244,900	10.30	0.00%