|
Closing price on 3/16/2021
|
|
| Open |
15.30 |
| High |
16.00 |
| Low |
15.00 |
| Volume |
7,500 |
| Split-adjusted Price |
12.07 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
0.00 / 0.00%
|
15.30
|
16.00
|
15.00
|
15.40
|
15.15
|
12.07
|
7,500
|
|
|
3/15/2021
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
12.07
|
2,600
|
|
|
3/12/2021
|
-0.10 / -0.64%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.20
|
12.15
|
2,500
|
|
|
3/11/2021
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.77
|
12.23
|
2,600
|
|
|
3/10/2021
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.75
|
12.39
|
1,200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.80
|
15.17
|
12.39
|
3,500
|
|
|
3/8/2021
|
+1.40 / +9.72%
|
14.30
|
15.80
|
14.30
|
15.80
|
15.23
|
12.39
|
29,600
|
|
|
3/5/2021
|
+0.40 / +2.86%
|
13.80
|
14.50
|
13.80
|
14.40
|
14.39
|
11.29
|
3,600
|
|
|
3/4/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.06
|
10.98
|
4,300
|
|
|
3/3/2021
|
-0.40 / -2.78%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.91
|
10.98
|
9,100
|
|
|
3/2/2021
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.54
|
11.29
|
13,704
|
|
|
3/1/2021
|
-0.10 / -0.68%
|
14.20
|
14.60
|
14.00
|
14.60
|
14.35
|
11.45
|
10,600
|
|
|
2/26/2021
|
+0.30 / +2.08%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.47
|
11.52
|
300
|
|
|
2/25/2021
|
-0.20 / -1.37%
|
14.20
|
14.40
|
13.80
|
14.40
|
14.06
|
11.29
|
2,700
|
|
|
2/24/2021
|
-0.80 / -5.19%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.05
|
11.45
|
16,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.07
|
0
|
|
|
2/22/2021
|
+0.90 / +6.21%
|
14.50
|
15.50
|
13.70
|
15.40
|
13.87
|
12.07
|
39,300
|
|
|
2/19/2021
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.53
|
11.37
|
6,500
|
|
|
2/18/2021
|
-1.60 / -9.64%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.03
|
11.76
|
9,300
|
|
|
2/17/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.01
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.01
|
0
|
|
|
2/8/2021
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.01
|
100
|
|
|
2/5/2021
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.86
|
100
|
|
|
2/4/2021
|
-1.50 / -8.82%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.32
|
12.15
|
8,900
|
|
|
2/3/2021
|
+1.20 / +7.59%
|
14.70
|
17.00
|
14.30
|
17.00
|
14.45
|
13.33
|
6,500
|
|
|
2/2/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.39
|
0
|
|
|
2/1/2021
|
-1.70 / -9.71%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.98
|
12.39
|
1,900
|
|
|
1/29/2021
|
+1.00 / +6.06%
|
16.20
|
17.50
|
16.20
|
17.50
|
16.78
|
13.72
|
8,600
|
|
|
1/28/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
0
|
|
|