Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	+2.40 / +4.60%	53.00	54.60	52.50	54.60	52.97	54.60	12,200
3/10/2026	+0.70 / +1.36%	51.70	52.20	51.70	52.20	51.77	52.20	3,600
3/9/2026	-5.60 / -9.81%	60.00	62.00	51.50	51.50	55.73	51.50	25,000
3/6/2026	-2.30 / -3.87%	59.40	62.00	57.00	57.10	59.39	57.10	10,700
3/5/2026	-1.20 / -1.98%	65.00	65.00	57.50	59.40	62.69	59.40	10,300
3/4/2026	+5.30 / +9.58%	56.00	60.80	56.00	60.60	59.81	60.60	72,000
3/3/2026	+1.80 / +3.36%	53.50	55.70	53.00	55.30	54.70	55.30	27,800
3/2/2026	+0.50 / +0.94%	52.50	53.50	52.20	53.50	52.67	53.50	7,000
2/27/2026	0.00 / 0.00%	52.90	53.50	52.00	53.00	52.95	53.00	5,500
2/26/2026	0.00 / 0.00%	53.70	53.80	53.00	53.00	53.14	53.00	4,800
2/25/2026	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.20	53.00	4,800
2/24/2026	-0.90 / -1.64%	54.00	54.00	54.00	54.00	54.00	54.00	1,100
2/23/2026	+0.80 / +1.48%	54.20	54.90	53.80	54.90	53.86	54.90	3,100
2/13/2026	+0.90 / +1.69%	53.20	54.10	53.20	54.10	53.25	54.10	2,200
2/12/2026	+0.70 / +1.33%	52.50	53.20	52.30	53.20	52.46	53.20	1,900
2/11/2026	-1.30 / -2.42%	52.50	52.50	52.50	52.50	52.50	52.50	100
2/10/2026	+0.80 / +1.51%	52.80	53.80	52.50	53.80	52.62	53.80	5,700
2/9/2026	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	53.00	1,000
2/6/2026	0.00 / 0.00%	52.00	53.80	52.00	53.80	52.77	53.80	300
2/5/2026	-0.10 / -0.19%	54.50	55.00	53.80	53.80	54.69	53.80	11,100
2/4/2026	-0.10 / -0.19%	53.50	53.90	53.50	53.90	53.51	53.90	3,600
2/3/2026	-0.10 / -0.18%	53.60	54.00	53.60	54.00	53.62	54.00	5,800
2/2/2026	-0.10 / -0.18%	54.00	54.10	54.00	54.10	54.06	54.10	800
1/30/2026	-1.20 / -2.17%	55.30	55.30	54.00	54.20	54.24	54.20	4,400
1/29/2026	-0.10 / -0.18%	55.50	55.50	54.00	55.40	54.59	55.40	1,500
1/28/2026	+0.80 / +1.46%	54.70	55.50	54.70	55.50	54.80	55.50	800
1/27/2026	+0.20 / +0.37%	54.00	55.00	54.00	54.70	54.88	54.70	5,100
1/26/2026	-0.50 / -0.91%	54.70	54.70	54.50	54.50	54.69	54.50	2,700
1/23/2026	-0.50 / -0.90%	55.20	55.30	55.00	55.00	55.12	55.00	1,700
1/22/2026	+0.10 / +0.18%	55.40	55.50	55.40	55.50	55.48	55.50	500

<<Previous 30 days Next 22 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	220,400	3.30	0.00%
BCB	0	1.60	0.00%
CLM	200	74.00	0.00%
CST	19,600	14.60	0.00%
HLC	24,600	12.80	0.00%
MDC	13,100	10.20	-3.77%
MVB	700	16.60	-1.19%
NBC	102,200	10.20	0.99%