Closing price on 2/6/2023
|
|
Open |
27.00 |
High |
27.00 |
Low |
25.30 |
Volume |
20,400 |
Split-adjusted Price |
23.63 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2023
|
+0.10 / +0.38%
|
27.00
|
27.00
|
25.30
|
26.20
|
26.13
|
23.63
|
20,400
|
|
2/3/2023
|
-1.90 / -6.79%
|
27.50
|
27.50
|
26.10
|
26.10
|
26.47
|
23.54
|
15,100
|
|
2/2/2023
|
+0.70 / +2.56%
|
26.60
|
28.00
|
26.60
|
28.00
|
27.18
|
25.26
|
15,700
|
|
2/1/2023
|
-1.00 / -3.53%
|
31.00
|
31.00
|
27.00
|
27.30
|
28.18
|
24.63
|
22,900
|
|
1/31/2023
|
+2.30 / +8.85%
|
28.60
|
28.60
|
27.30
|
28.30
|
28.16
|
25.53
|
114,500
|
|
1/30/2023
|
+1.80 / +7.44%
|
24.40
|
26.50
|
24.30
|
26.00
|
25.61
|
23.45
|
21,200
|
|
1/27/2023
|
+2.20 / +10.00%
|
23.00
|
24.20
|
23.00
|
24.20
|
24.19
|
21.83
|
76,300
|
|
1/19/2023
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.00
|
22.00
|
21.38
|
19.84
|
5,100
|
|
1/18/2023
|
-0.10 / -0.46%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.60
|
19.39
|
41,900
|
|
1/17/2023
|
+1.80 / +9.09%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
19.48
|
200
|
|
1/16/2023
|
-1.90 / -8.76%
|
23.60
|
23.60
|
19.80
|
19.80
|
22.80
|
17.86
|
20,800
|
|
1/13/2023
|
+1.90 / +9.60%
|
18.70
|
21.70
|
18.70
|
21.70
|
21.45
|
19.57
|
9,300
|
|
1/12/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.86
|
0
|
|
1/11/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.86
|
0
|
|
1/10/2023
|
+0.80 / +4.21%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.23
|
17.86
|
1,400
|
|
1/9/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.14
|
0
|
|
1/6/2023
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.14
|
100
|
|
1/5/2023
|
+0.20 / +0.96%
|
18.90
|
21.00
|
18.90
|
21.00
|
19.37
|
18.94
|
2,000
|
|
1/4/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.76
|
0
|
|
1/3/2023
|
-1.60 / -7.14%
|
20.30
|
20.80
|
20.20
|
20.80
|
20.22
|
18.76
|
3,000
|
|
12/30/2022
|
+1.80 / +8.74%
|
20.90
|
22.40
|
20.90
|
22.40
|
21.73
|
20.21
|
300
|
|
12/29/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.58
|
100
|
|
12/28/2022
|
+1.80 / +9.57%
|
20.10
|
20.60
|
18.80
|
20.60
|
19.38
|
18.58
|
3,200
|
|
12/27/2022
|
+1.70 / +9.94%
|
17.00
|
18.80
|
17.00
|
18.80
|
18.46
|
16.96
|
4,500
|
|
12/26/2022
|
+0.10 / +0.59%
|
16.80
|
17.90
|
16.80
|
17.10
|
16.93
|
15.42
|
3,000
|
|
12/23/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.33
|
500
|
|
12/22/2022
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.42
|
15.33
|
600
|
|
12/21/2022
|
-1.30 / -6.91%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.70
|
15.79
|
200
|
|
12/20/2022
|
+0.70 / +3.87%
|
18.20
|
18.80
|
17.60
|
18.80
|
18.01
|
16.96
|
5,500
|
|
12/19/2022
|
-0.70 / -3.72%
|
18.90
|
19.70
|
18.10
|
18.10
|
18.87
|
16.33
|
3,600
|
|
|