Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	-0.10 / -0.18%	53.60	54.00	53.60	54.00	53.62	54.00	5,800
2/2/2026	-0.10 / -0.18%	54.00	54.10	54.00	54.10	54.06	54.10	800
1/30/2026	-1.20 / -2.17%	55.30	55.30	54.00	54.20	54.24	54.20	4,400
1/29/2026	-0.10 / -0.18%	55.50	55.50	54.00	55.40	54.59	55.40	1,500
1/28/2026	+0.80 / +1.46%	54.70	55.50	54.70	55.50	54.80	55.50	800
1/27/2026	+0.20 / +0.37%	54.00	55.00	54.00	54.70	54.88	54.70	5,100
1/26/2026	-0.50 / -0.91%	54.70	54.70	54.50	54.50	54.69	54.50	2,700
1/23/2026	-0.50 / -0.90%	55.20	55.30	55.00	55.00	55.12	55.00	1,700
1/22/2026	+0.10 / +0.18%	55.40	55.50	55.40	55.50	55.48	55.50	500
1/21/2026	+1.00 / +1.84%	54.10	56.00	54.10	55.40	55.39	55.40	9,400
1/20/2026	-1.50 / -2.68%	55.50	55.50	54.40	54.40	55.15	54.40	9,500
1/19/2026	-0.60 / -1.06%	56.20	56.20	55.00	55.90	55.58	55.90	2,400
1/16/2026	+1.90 / +3.48%	54.60	56.50	54.00	56.50	55.19	56.50	5,100
1/15/2026	-0.90 / -1.62%	55.00	55.00	54.00	54.60	54.50	54.60	3,400
1/14/2026	+1.10 / +2.02%	53.60	55.50	53.60	55.50	54.69	55.50	1,200
1/13/2026	-0.10 / -0.18%	55.00	55.00	54.00	54.40	54.24	54.40	1,400
1/12/2026	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	54.50	100
1/9/2026	-0.40 / -0.74%	54.00	55.00	53.50	53.50	54.32	53.50	10,900
1/8/2026	-0.10 / -0.19%	54.00	54.50	53.00	53.90	53.64	53.90	10,700
1/7/2026	0.00 / 0.00%	54.00	54.40	54.00	54.00	54.01	54.00	6,200
1/6/2026	-0.90 / -1.64%	54.00	54.00	51.00	54.00	52.65	54.00	3,000
1/5/2026	-0.10 / -0.18%	53.00	54.90	53.00	54.90	53.70	54.90	4,500
12/31/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	600
12/30/2025	-0.80 / -1.43%	55.10	55.10	55.00	55.00	55.03	55.00	300
12/29/2025	+0.40 / +0.72%	55.10	55.80	55.10	55.80	55.20	55.80	700
12/26/2025	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	55.40	0
12/25/2025	-0.10 / -0.18%	55.00	55.40	54.00	55.40	54.65	55.40	1,300
12/24/2025	+0.50 / +0.91%	55.50	55.50	55.00	55.50	55.33	55.50	300
12/23/2025	-0.80 / -1.43%	55.20	55.60	51.00	55.00	51.94	55.00	2,400
12/22/2025	+0.60 / +1.09%	55.80	55.80	55.80	55.80	55.80	55.80	100

<<Previous 30 days Next 13 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	625,000	3.30	0.00%
BCB	0	1.60	0.00%
CLM	0	73.80	0.00%
CST	27,500	13.10	-1.50%
HLC	15,100	12.20	-0.81%
MDC	2,600	10.00	-0.99%
MVB	1,200	17.30	0.00%
NBC	47,400	8.90	0.00%