Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	-0.10 / -0.14%	71.00	73.20	71.00	72.90	72.14	70.79	3,100
2/21/2025	+0.10 / +0.14%	72.90	73.10	72.30	73.00	72.96	70.88	21,760
2/20/2025	+1.00 / +1.39%	73.00	74.00	72.00	72.90	72.74	70.79	10,400
2/19/2025	-0.90 / -1.24%	73.60	73.60	71.90	71.90	72.26	69.82	25,300
2/18/2025	-0.60 / -0.82%	74.00	74.00	72.50	72.80	73.09	70.69	11,300
2/17/2025	-0.30 / -0.41%	74.50	74.50	72.00	73.40	72.95	71.27	28,200
2/14/2025	+0.50 / +0.68%	74.30	74.50	73.20	73.70	73.76	71.56	21,900
2/13/2025	+0.10 / +0.14%	73.20	74.80	73.00	73.20	73.30	71.08	26,900
2/12/2025	-3.30 / -4.32%	76.40	76.40	72.80	73.10	73.94	70.98	32,800
2/11/2025	-2.20 / -2.80%	80.00	83.50	74.50	76.40	77.54	74.19	32,700
2/10/2025	+3.80 / +5.08%	74.80	79.50	74.80	78.60	77.01	76.32	47,400
2/7/2025	+3.80 / +5.35%	72.00	75.60	71.90	74.80	72.87	72.63	81,000
2/6/2025	+0.20 / +0.28%	72.00	72.10	70.90	71.00	71.04	68.94	23,500
2/5/2025	-0.80 / -1.12%	71.00	71.50	70.50	70.80	70.83	68.75	31,300
2/4/2025	-0.80 / -1.10%	72.00	73.00	70.20	71.60	71.37	69.52	18,900
2/3/2025	-5.70 / -7.30%	70.30	75.70	70.30	72.40	71.00	70.30	27,200
1/24/2025	-0.30 / -0.38%	78.00	78.50	77.00	78.10	77.50	75.84	4,100
1/23/2025	+0.40 / +0.51%	78.10	79.10	78.10	78.40	78.39	76.13	3,300
1/22/2025	-1.90 / -2.38%	79.00	79.00	78.00	78.00	78.31	75.74	20,200
1/21/2025	-0.10 / -0.13%	79.70	80.00	78.00	79.90	78.75	77.58	28,400
1/20/2025	+2.10 / +2.70%	77.50	85.60	77.50	80.00	79.40	77.68	22,700
1/17/2025	0.00 / 0.00%	77.90	77.90	77.80	77.90	77.88	75.64	24,000
1/16/2025	-0.60 / -0.76%	77.10	77.90	70.70	77.90	76.70	75.64	10,800
1/15/2025	-0.40 / -0.51%	78.90	79.00	76.50	78.50	77.84	76.22	10,800
1/14/2025	+0.50 / +0.64%	78.40	78.90	77.20	78.90	78.02	76.61	11,100
1/13/2025	-0.10 / -0.13%	77.70	78.40	76.30	78.40	76.98	76.13	13,200
1/10/2025	+0.50 / +0.64%	78.00	79.80	77.00	78.50	78.15	76.22	14,200
1/9/2025	+0.30 / +0.39%	78.00	79.90	77.70	78.00	78.32	75.74	25,600
1/8/2025	0.00 / 0.00%	77.20	77.70	77.20	77.70	77.33	75.45	1,700
1/7/2025	-0.20 / -0.26%	77.90	77.90	76.00	77.70	77.15	75.45	22,600

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	3,587,300	4.00	-2.44%
BCB	0	0.90	0.00%
CLM	0	75.00	0.00%
CST	99,300	15.40	-1.91%
HLC	2,900	11.60	0.00%
MDC	41,800	11.10	-0.89%
MVB	6,800	17.80	-4.30%
NBC	232,200	10.10	-1.94%