Closing price on 2/24/2023
|
|
Open |
26.10 |
High |
26.10 |
Low |
25.50 |
Volume |
7,800 |
Split-adjusted Price |
23.00 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/24/2023
|
-0.60 / -2.30%
|
26.10
|
26.10
|
25.50
|
25.50
|
26.04
|
23.00
|
7,800
|
|
2/23/2023
|
-0.30 / -1.14%
|
26.10
|
26.10
|
26.00
|
26.10
|
26.06
|
23.54
|
4,100
|
|
2/22/2023
|
+0.70 / +2.72%
|
25.60
|
26.50
|
25.60
|
26.40
|
26.03
|
23.81
|
12,200
|
|
2/21/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.50
|
25.70
|
25.69
|
23.18
|
4,000
|
|
2/20/2023
|
-0.70 / -2.65%
|
26.80
|
26.80
|
25.70
|
25.70
|
25.84
|
23.18
|
9,100
|
|
2/17/2023
|
+0.50 / +1.93%
|
25.90
|
26.40
|
25.90
|
26.40
|
26.20
|
23.81
|
8,200
|
|
2/16/2023
|
+0.10 / +0.39%
|
25.20
|
26.00
|
25.10
|
25.90
|
25.74
|
23.36
|
7,800
|
|
2/15/2023
|
-0.20 / -0.77%
|
25.00
|
26.00
|
25.00
|
25.80
|
25.63
|
23.27
|
5,500
|
|
2/14/2023
|
+1.00 / +4.00%
|
25.90
|
26.00
|
25.00
|
26.00
|
25.29
|
23.45
|
2,900
|
|
2/13/2023
|
-1.00 / -3.85%
|
25.90
|
26.00
|
24.20
|
25.00
|
25.06
|
22.55
|
23,400
|
|
2/10/2023
|
-1.00 / -3.70%
|
26.90
|
27.00
|
25.50
|
26.00
|
26.50
|
23.45
|
12,700
|
|
2/9/2023
|
+0.10 / +0.37%
|
26.90
|
27.40
|
26.80
|
27.00
|
26.85
|
24.36
|
7,000
|
|
2/8/2023
|
+1.30 / +5.08%
|
26.00
|
27.80
|
25.70
|
26.90
|
26.68
|
24.26
|
15,400
|
|
2/7/2023
|
-0.60 / -2.29%
|
26.00
|
26.20
|
25.60
|
25.60
|
25.91
|
23.09
|
9,400
|
|
2/6/2023
|
+0.10 / +0.38%
|
27.00
|
27.00
|
25.30
|
26.20
|
26.13
|
23.63
|
20,400
|
|
2/3/2023
|
-1.90 / -6.79%
|
27.50
|
27.50
|
26.10
|
26.10
|
26.47
|
23.54
|
15,100
|
|
2/2/2023
|
+0.70 / +2.56%
|
26.60
|
28.00
|
26.60
|
28.00
|
27.18
|
25.26
|
15,700
|
|
2/1/2023
|
-1.00 / -3.53%
|
31.00
|
31.00
|
27.00
|
27.30
|
28.18
|
24.63
|
22,900
|
|
1/31/2023
|
+2.30 / +8.85%
|
28.60
|
28.60
|
27.30
|
28.30
|
28.16
|
25.53
|
114,500
|
|
1/30/2023
|
+1.80 / +7.44%
|
24.40
|
26.50
|
24.30
|
26.00
|
25.61
|
23.45
|
21,200
|
|
1/27/2023
|
+2.20 / +10.00%
|
23.00
|
24.20
|
23.00
|
24.20
|
24.19
|
21.83
|
76,300
|
|
1/19/2023
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.00
|
22.00
|
21.38
|
19.84
|
5,100
|
|
1/18/2023
|
-0.10 / -0.46%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.60
|
19.39
|
41,900
|
|
1/17/2023
|
+1.80 / +9.09%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
19.48
|
200
|
|
1/16/2023
|
-1.90 / -8.76%
|
23.60
|
23.60
|
19.80
|
19.80
|
22.80
|
17.86
|
20,800
|
|
1/13/2023
|
+1.90 / +9.60%
|
18.70
|
21.70
|
18.70
|
21.70
|
21.45
|
19.57
|
9,300
|
|
1/12/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.86
|
0
|
|
1/11/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.86
|
0
|
|
1/10/2023
|
+0.80 / +4.21%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.23
|
17.86
|
1,400
|
|
1/9/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.14
|
0
|
|
|