Closing price on 2/17/2021
|
|
Open |
16.60 |
High |
16.60 |
Low |
16.60 |
Volume |
0 |
Split-adjusted Price |
13.01 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/17/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.01
|
0
|
|
2/9/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.01
|
0
|
|
2/8/2021
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.01
|
100
|
|
2/5/2021
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.86
|
100
|
|
2/4/2021
|
-1.50 / -8.82%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.32
|
12.15
|
8,900
|
|
2/3/2021
|
+1.20 / +7.59%
|
14.70
|
17.00
|
14.30
|
17.00
|
14.45
|
13.33
|
6,500
|
|
2/2/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.39
|
0
|
|
2/1/2021
|
-1.70 / -9.71%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.98
|
12.39
|
1,900
|
|
1/29/2021
|
+1.00 / +6.06%
|
16.20
|
17.50
|
16.20
|
17.50
|
16.78
|
13.72
|
8,600
|
|
1/28/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
0
|
|
1/27/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
0
|
|
1/26/2021
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
1,600
|
|
1/25/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.56
|
0
|
|
1/22/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.56
|
0
|
|
1/21/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.56
|
0
|
|
1/20/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.56
|
0
|
|
1/19/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.56
|
0
|
|
1/18/2021
|
0.00 / 0.00%
|
16.00
|
17.30
|
16.00
|
17.30
|
16.65
|
13.56
|
200
|
|
1/15/2021
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.13
|
13.56
|
11,200
|
|
1/14/2021
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.25
|
100
|
|
1/13/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
0
|
|
1/12/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
6,100
|
|
1/11/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.17
|
4,100
|
|
1/8/2021
|
+0.10 / +0.60%
|
16.40
|
17.00
|
16.40
|
16.80
|
16.82
|
13.17
|
9,200
|
|
1/7/2021
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.09
|
2,800
|
|
1/6/2021
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.86
|
200
|
|
1/5/2021
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
300
|
|
1/4/2021
|
-0.80 / -4.82%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.93
|
12.39
|
800
|
|
12/31/2020
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.01
|
1,000
|
|
12/30/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.47
|
0
|
|
|