Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	-2.20 / -2.80%	80.00	83.50	74.50	76.40	77.54	74.19	32,700
2/10/2025	+3.80 / +5.08%	74.80	79.50	74.80	78.60	77.01	76.32	47,400
2/7/2025	+3.80 / +5.35%	72.00	75.60	71.90	74.80	72.87	72.63	81,000
2/6/2025	+0.20 / +0.28%	72.00	72.10	70.90	71.00	71.04	68.94	23,500
2/5/2025	-0.80 / -1.12%	71.00	71.50	70.50	70.80	70.83	68.75	31,300
2/4/2025	-0.80 / -1.10%	72.00	73.00	70.20	71.60	71.37	69.52	18,900
2/3/2025	-5.70 / -7.30%	70.30	75.70	70.30	72.40	71.00	70.30	27,200
1/24/2025	-0.30 / -0.38%	78.00	78.50	77.00	78.10	77.50	75.84	4,100
1/23/2025	+0.40 / +0.51%	78.10	79.10	78.10	78.40	78.39	76.13	3,300
1/22/2025	-1.90 / -2.38%	79.00	79.00	78.00	78.00	78.31	75.74	20,200
1/21/2025	-0.10 / -0.13%	79.70	80.00	78.00	79.90	78.75	77.58	28,400
1/20/2025	+2.10 / +2.70%	77.50	85.60	77.50	80.00	79.40	77.68	22,700
1/17/2025	0.00 / 0.00%	77.90	77.90	77.80	77.90	77.88	75.64	24,000
1/16/2025	-0.60 / -0.76%	77.10	77.90	70.70	77.90	76.70	75.64	10,800
1/15/2025	-0.40 / -0.51%	78.90	79.00	76.50	78.50	77.84	76.22	10,800
1/14/2025	+0.50 / +0.64%	78.40	78.90	77.20	78.90	78.02	76.61	11,100
1/13/2025	-0.10 / -0.13%	77.70	78.40	76.30	78.40	76.98	76.13	13,200
1/10/2025	+0.50 / +0.64%	78.00	79.80	77.00	78.50	78.15	76.22	14,200
1/9/2025	+0.30 / +0.39%	78.00	79.90	77.70	78.00	78.32	75.74	25,600
1/8/2025	0.00 / 0.00%	77.20	77.70	77.20	77.70	77.33	75.45	1,700
1/7/2025	-0.20 / -0.26%	77.90	77.90	76.00	77.70	77.15	75.45	22,600
1/6/2025	+0.30 / +0.39%	77.60	78.30	77.60	77.90	77.89	75.64	10,100
1/3/2025	+0.80 / +1.04%	76.90	79.00	76.90	77.60	77.79	75.35	33,800
1/2/2025	+0.90 / +1.19%	76.20	77.30	76.00	76.80	76.66	74.57	22,700
12/31/2024	-0.10 / -0.13%	75.00	75.90	74.90	75.90	75.23	73.70	8,600
12/30/2024	+0.10 / +0.13%	74.20	76.00	74.10	76.00	75.65	73.80	3,000
12/27/2024	-1.10 / -1.43%	77.00	77.00	74.00	75.90	74.87	73.70	74,200
12/26/2024	+0.50 / +0.65%	76.50	77.30	76.40	77.00	76.64	74.77	27,500
12/25/2024	+0.60 / +0.79%	75.90	76.50	75.20	76.50	75.82	74.28	13,800
12/24/2024	-0.60 / -0.78%	75.00	75.90	74.90	75.90	75.01	73.70	92,500

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	4,060,700	4.10	0.00%
BCB	0	0.90	0.00%
CLM	2,000	75.00	-2.22%
CST	145,600	15.70	0.00%
HLC	13,300	11.60	1.75%
MDC	95,600	11.20	0.90%
MVB	12,400	18.60	1.64%
NBC	244,900	10.30	0.00%