Wednesday, July 23, 2025 10:17:44 AM - Markets open
VN-INDEX 1,517.53 +7.99/+0.53%
HNX-INDEX 250.86 +3.01/+1.21%
UPCOM-INDEX 105.05 +1.03/+0.99%
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
68.00 0.00/0.00%
10:13:26 AM
Closing price on 12/9/2021
17.50 -0.30/-1.69%
Open 17.70
High 17.70
Low 17.50
Volume 900
Split-adjusted Price 14.29

Create Alert at: 65 71 74 ...
TMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2021 -0.30 / -1.69% 17.70 17.70 17.50 17.50 17.70 14.29 900
12/8/2021 +0.40 / +2.30% 17.00 17.80 16.70 17.80 17.56 14.53 4,100
12/7/2021 +0.40 / +2.35% 17.00 17.40 17.00 17.40 17.00 14.21 3,300
12/6/2021 0.00 / 0.00% 17.00 17.00 16.50 17.00 16.71 13.88 7,000
12/3/2021 -0.60 / -3.41% 17.30 17.40 17.00 17.00 17.28 13.88 12,500
12/2/2021 +0.20 / +1.15% 17.40 17.60 17.40 17.60 17.47 14.37 16,200
12/1/2021 -0.50 / -2.79% 17.80 17.90 17.20 17.40 17.38 14.21 4,200
11/30/2021 +0.40 / +2.29% 17.60 17.90 17.60 17.90 17.84 14.61 6,900
11/29/2021 -0.70 / -3.85% 17.70 17.70 17.40 17.50 17.47 14.29 8,300
11/26/2021 0.00 / 0.00% 18.20 18.20 18.00 18.20 18.15 14.86 5,400
11/25/2021 0.00 / 0.00% 18.20 18.20 18.00 18.20 18.02 14.86 8,100
11/24/2021 -0.10 / -0.55% 18.00 18.40 18.00 18.20 18.15 14.86 11,900
11/23/2021 0.00 / 0.00% 18.10 18.70 18.10 18.30 18.57 14.94 3,500
11/22/2021 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 14.94 5,400
11/19/2021 -1.00 / -5.18% 18.70 19.30 18.30 18.30 18.60 14.94 17,100
11/18/2021 -0.20 / -1.03% 19.50 19.50 18.60 19.30 18.87 15.76 23,800
11/17/2021 -0.20 / -1.02% 19.40 19.50 19.40 19.50 19.50 15.92 13,900
11/16/2021 -0.70 / -3.43% 20.40 20.40 19.70 19.70 19.86 16.08 7,000
11/15/2021 -0.10 / -0.49% 20.70 20.80 20.40 20.40 20.62 16.66 30,600
11/12/2021 +0.20 / +0.99% 20.30 21.00 19.30 20.50 20.12 16.74 17,100
11/11/2021 +0.70 / +3.57% 19.60 21.40 19.40 20.30 19.90 16.57 30,200
11/10/2021 +0.10 / +0.51% 19.60 19.60 19.00 19.60 19.35 16.00 10,800
11/9/2021 +0.80 / +4.28% 19.70 20.50 19.20 19.50 19.69 15.92 29,300
11/8/2021 -1.30 / -6.50% 19.70 19.70 18.60 18.70 18.99 15.27 46,600
11/5/2021 0.00 / 0.00% 20.70 20.70 19.60 20.00 19.76 16.33 8,200
11/4/2021 -0.50 / -2.44% 20.70 21.00 19.90 20.00 20.32 16.33 21,600
11/3/2021 -1.30 / -5.96% 21.50 21.50 19.70 20.50 19.87 16.74 60,300
11/2/2021 -0.10 / -0.46% 21.30 21.80 21.00 21.80 21.23 17.80 19,500
11/1/2021 -1.30 / -5.60% 23.20 23.20 21.40 21.90 21.87 17.88 56,700
10/29/2021 -1.70 / -6.83% 23.10 23.40 23.10 23.20 23.11 18.94 6,100
TMB News
02/11 TMB: Financial Statement Quarter 3/2020
18/08 TMB: Reviewed financial statement 2020
17/08 TMB: Board Resolution
13/08 TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08 TMB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  1,242,500 4.20 0.00%
BCB  100 0.90 28.57%
CLM  0 76.80 0.00%
CST  7,500 16.00 0.00%
HLC  4,300 11.20 1.82%
MDC  15,500 11.10 -1.77%
MVB  1,100 19.60 1.03%
NBC  37,300 10.20 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,517.53 +7.99/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.