|
Closing price on 12/31/2020
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
1,000 |
| Split-adjusted Price |
13.01 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.01
|
1,000
|
|
|
12/30/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.47
|
0
|
|
|
12/29/2020
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.89
|
12.47
|
4,000
|
|
|
12/28/2020
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.70
|
100
|
|
|
12/25/2020
|
-1.20 / -7.14%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.23
|
3,800
|
|
|
12/24/2020
|
+0.80 / +5.00%
|
16.00
|
16.80
|
15.30
|
16.80
|
15.74
|
13.17
|
23,100
|
|
|
12/23/2020
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.54
|
100
|
|
|
12/22/2020
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.70
|
1,300
|
|
|
12/21/2020
|
+0.80 / +4.94%
|
15.90
|
17.00
|
15.90
|
17.00
|
16.30
|
13.33
|
2,500
|
|
|
12/18/2020
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.70
|
7,600
|
|
|
12/17/2020
|
-0.50 / -2.98%
|
15.70
|
16.30
|
15.50
|
16.30
|
15.67
|
12.78
|
1,900
|
|
|
12/16/2020
|
-0.20 / -1.18%
|
15.70
|
16.80
|
15.50
|
16.80
|
15.85
|
13.17
|
2,600
|
|
|
12/15/2020
|
+0.80 / +4.94%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
13.33
|
600
|
|
|
12/14/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
12.70
|
6,200
|
|
|
12/11/2020
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.18
|
12.70
|
3,400
|
|
|
12/10/2020
|
-0.40 / -2.47%
|
16.20
|
16.20
|
15.80
|
15.80
|
16.05
|
12.39
|
800
|
|
|
12/9/2020
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.70
|
9,600
|
|
|
12/8/2020
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.50
|
16.40
|
15.84
|
12.86
|
14,600
|
|
|
12/7/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
12.54
|
1,000
|
|
|
12/4/2020
|
-0.20 / -1.23%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.35
|
12.54
|
600
|
|
|
12/3/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.70
|
0
|
|
|
12/2/2020
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.70
|
100
|
|
|
12/1/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.62
|
100
|
|
|
11/30/2020
|
-0.30 / -1.83%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
12.62
|
5,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.11
|
12.86
|
5,300
|
|
|
11/26/2020
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.86
|
4,000
|
|
|
11/25/2020
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
3,100
|
|
|
11/24/2020
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.25
|
3,400
|
|
|
11/23/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.78
|
0
|
|
|
11/20/2020
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.38
|
12.78
|
800
|
|
|