Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	+5.20 / +7.14%	72.70	79.80	72.50	78.00	74.23	75.74	82,100
12/16/2024	-0.20 / -0.27%	73.00	73.70	72.30	72.80	72.87	70.69	34,400
12/13/2024	-0.50 / -0.68%	73.50	73.50	72.10	73.00	73.01	70.88	30,400
12/12/2024	+2.10 / +2.94%	71.40	75.00	71.40	73.50	73.51	71.37	95,800
12/11/2024	-1.30 / -1.79%	72.70	72.80	71.40	71.40	72.48	69.33	38,900
12/10/2024	+2.70 / +3.86%	70.00	73.00	70.00	72.70	71.88	70.59	55,400
12/9/2024	+4.00 / +6.06%	66.00	70.50	66.00	70.00	69.01	67.97	14,900
12/6/2024	0.00 / 0.00%	66.80	66.80	66.00	66.00	66.01	64.09	14,800
12/5/2024	+1.60 / +2.48%	64.40	66.00	64.40	66.00	65.77	64.09	2,000
12/4/2024	-0.50 / -0.77%	64.10	64.90	63.50	64.40	64.08	62.53	5,200
12/3/2024	-0.50 / -0.76%	64.60	65.00	64.50	64.90	64.65	63.02	1,900
12/2/2024	-0.50 / -0.76%	65.00	65.40	64.90	65.40	65.05	63.50	400
11/29/2024	0.00 / 0.00%	65.40	65.90	64.90	65.90	65.51	63.99	3,400
11/28/2024	-0.40 / -0.60%	66.30	66.90	65.20	65.90	66.13	63.99	12,500
11/27/2024	+0.30 / +0.45%	66.50	66.50	66.30	66.30	66.42	64.38	1,200
11/26/2024	+1.20 / +1.85%	65.50	67.00	65.50	66.00	66.15	64.09	800
11/25/2024	+0.60 / +0.93%	64.20	64.80	63.50	64.80	64.19	62.92	1,800
11/22/2024	-1.80 / -2.73%	65.20	65.20	63.50	64.20	64.13	62.34	3,900
11/21/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	64.09	5,300
11/20/2024	+1.50 / +2.33%	65.90	66.00	65.80	66.00	65.89	64.09	2,700
11/19/2024	-4.00 / -5.84%	65.00	67.30	64.50	64.50	65.62	62.63	2,600
11/18/2024	+5.50 / +8.73%	63.30	69.30	63.00	68.50	64.31	66.51	3,300
11/15/2024	0.00 / 0.00%	63.10	63.50	62.50	63.00	63.05	61.17	4,700
11/14/2024	-0.30 / -0.47%	63.40	63.50	63.00	63.00	63.39	61.17	6,400
11/13/2024	-0.70 / -1.09%	64.00	64.50	63.30	63.30	63.53	61.47	2,200
11/12/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	62.14	1,000
11/11/2024	+0.50 / +0.79%	63.50	64.00	63.50	64.00	63.67	62.14	4,400
11/8/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.79	61.66	7,800
11/7/2024	-0.70 / -1.08%	64.00	64.00	63.70	64.00	63.97	62.14	2,000
11/6/2024	+0.80 / +1.25%	64.40	64.70	63.30	64.70	64.24	62.82	2,600

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	2,282,600	4.20	2.44%
BCB	0	0.90	0.00%
CLM	0	75.00	0.00%
CST	47,400	15.60	-0.64%
HLC	2,300	11.70	0.86%
MDC	29,100	11.20	0.00%
MVB	5,300	17.60	-5.38%
NBC	44,000	10.20	-0.97%